Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chorus Aviation Inc
(TSX:
CHR
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.520
2.570
2.520
2.560
195,412
+0.00(+0.00%)
Aug 15, 2024
2.540
2.570
2.510
2.560
215,152
+0.04(+1.59%)
Aug 14, 2024
2.410
2.520
2.410
2.520
195,750
-0.01(-0.40%)
Aug 13, 2024
2.520
2.540
2.500
2.530
125,006
+0.01(+0.40%)
Aug 12, 2024
2.480
2.540
2.480
2.520
268,284
+0.03(+1.20%)
Aug 09, 2024
2.540
2.570
2.490
2.490
177,236
-0.07(-2.73%)
Aug 08, 2024
2.470
2.570
2.430
2.560
379,549
+0.10(+4.07%)
Aug 07, 2024
2.520
2.550
2.450
2.460
654,013
-0.05(-1.99%)
Aug 06, 2024
2.500
2.600
2.490
2.510
610,215
-0.11(-4.20%)
Aug 02, 2024
2.620
0
-0.10(-3.68%)
Aug 01, 2024
2.850
2.850
2.680
2.720
553,840
-0.13(-4.56%)
Jul 31, 2024
2.830
2.860
2.690
2.850
973,700
+0.11(+4.01%)
Jul 30, 2024
3.010
3.250
2.700
2.740
4,315,582
-0.07(-2.49%)
Jul 29, 2024
2.800
2.820
2.760
2.810
236,604
+0.00(+0.00%)
Jul 26, 2024
2.790
2.840
2.780
2.810
285,437
+0.04(+1.44%)
Jul 25, 2024
2.740
2.820
2.740
2.770
192,975
+0.02(+0.73%)
Jul 24, 2024
2.800
2.830
2.750
2.750
384,332
-0.06(-2.14%)
Jul 23, 2024
2.750
2.890
2.750
2.810
284,247
+0.06(+2.18%)
Jul 22, 2024
2.650
2.770
2.600
2.750
253,717
+0.08(+3.00%)
Jul 19, 2024
2.710
2.710
2.650
2.670
187,289
-0.05(-1.84%)
Jul 18, 2024
2.810
2.820
2.710
2.720
291,482
-0.11(-3.89%)
Jul 17, 2024
2.790
2.860
2.790
2.830
501,541
+0.02(+0.71%)
Jul 16, 2024
2.660
2.830
2.650
2.810
709,546
+0.10(+3.69%)
Jul 15, 2024
2.630
2.730
2.630
2.710
325,212
+0.05(+1.88%)
Jul 12, 2024
2.560
2.700
2.560
2.660
440,277
+0.09(+3.50%)
Jul 11, 2024
2.530
2.640
2.530
2.570
403,962
+0.05(+1.98%)
Jul 10, 2024
2.430
2.550
2.410
2.520
569,483
+0.09(+3.70%)
Jul 09, 2024
2.420
2.450
2.410
2.430
130,288
-0.01(-0.41%)
Jul 08, 2024
2.430
2.460
2.390
2.440
117,427
+0.00(+0.00%)
Jul 05, 2024
2.410
2.460
2.410
2.440
244,582
+0.00(+0.00%)
Jul 04, 2024
2.420
2.450
2.420
2.440
61,723
-0.02(-0.81%)
Jul 03, 2024
2.450
2.470
2.390
2.460
157,931
+0.02(+0.82%)
Jul 02, 2024
2.410
2.470
2.390
2.440
329,856
+0.02(+0.83%)
Jun 28, 2024
2.420
0
-0.01(-0.41%)
Jun 27, 2024
2.490
2.560
2.420
2.430
983,784
-0.07(-2.80%)
Jun 26, 2024
2.400
2.570
2.390
2.500
2,546,383
+0.25(+11.11%)
Jun 25, 2024
2.210
2.290
2.210
2.250
269,093
+0.03(+1.35%)
Jun 24, 2024
2.170
2.230
2.170
2.220
169,289
+0.02(+0.91%)
Jun 21, 2024
2.180
2.260
2.180
2.200
421,605
-0.02(-0.90%)
Jun 20, 2024
2.160
2.240
2.150
2.220
203,855
+0.02(+0.91%)
Jun 19, 2024
2.140
2.220
2.140
2.200
91,766
+0.02(+0.92%)
Jun 18, 2024
2.120
2.190
2.120
2.180
122,780
+0.06(+2.83%)
Jun 17, 2024
2.160
2.160
2.100
2.120
146,704
-0.06(-2.75%)
Jun 14, 2024
2.200
2.200
2.090
2.180
184,319
-0.02(-0.91%)
Jun 13, 2024
2.230
2.230
2.200
2.200
139,194
-0.05(-2.22%)
Jun 12, 2024
2.280
2.300
2.250
2.250
124,305
-0.04(-1.75%)
Jun 11, 2024
2.270
2.320
2.250
2.290
251,710
+0.00(+0.00%)
Jun 10, 2024
2.330
2.350
2.290
2.290
118,629
-0.07(-2.97%)
Jun 07, 2024
2.350
2.400
2.290
2.360
157,512
-0.01(-0.42%)
Jun 06, 2024
2.310
2.390
2.310
2.370
452,870
+0.04(+1.72%)
Jun 05, 2024
2.300
2.350
2.300
2.330
337,642
+0.03(+1.30%)
Jun 04, 2024
2.220
2.310
2.210
2.300
508,384
+0.06(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.