Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	58.63	59.91	58.00	58.63	4,441	-0.94(-1.58%)
Nov 13, 2024	60.92	62.64	59.00	59.57	7,484	-2.63(-4.23%)
Nov 12, 2024	61.02	62.54	60.12	62.20	7,792	-1.07(-1.69%)
Nov 11, 2024	58.97	63.27	58.97	63.27	6,797	+8.13(+14.74%)
Nov 08, 2024	54.81	55.54	53.28	55.14	5,358	+1.61(+3.01%)
Nov 07, 2024	52.08	53.92	52.08	53.53	8,166	+2.82(+5.56%)
Nov 06, 2024	49.70	51.11	49.70	50.71	3,192	+5.46(+12.07%)
Nov 05, 2024	45.88	46.08	45.14	45.25	1,435	+0.26(+0.58%)
Nov 04, 2024	45.30	45.38	44.99	44.99	2,877	-2.03(-4.32%)
Nov 01, 2024	46.95	47.82	46.88	47.02	4,483	+0.14(+0.30%)
Oct 31, 2024	49.11	49.11	46.88	46.88	1,224	-2.87(-5.77%)
Oct 30, 2024	50.50	50.52	49.75	49.75	4,303	+0.79(+1.61%)
Oct 29, 2024	49.30	50.18	48.90	48.96	1,906	+2.46(+5.29%)
Oct 28, 2024	47.49	47.49	46.50	46.50	1,554	+0.15(+0.32%)
Oct 25, 2024	47.80	47.80	46.35	46.35	914	-0.34(-0.73%)
Oct 24, 2024	46.68	46.69	46.68	46.69	1,200	+0.43(+0.93%)
Oct 23, 2024	47.54	47.54	46.26	46.26	428	-2.33(-4.80%)
Oct 22, 2024	48.59	48.59	48.59	48.59	228	-0.80(-1.62%)
Oct 21, 2024	49.65	49.65	49.38	49.39	3,172	+0.63(+1.29%)
Oct 18, 2024	48.66	49.13	48.66	48.76	382	+0.70(+1.46%)
Oct 17, 2024	48.38	48.38	48.06	48.06	479	+0.07(+0.15%)
Oct 15, 2024				47.99	0	+2.51(+5.52%)
Oct 11, 2024				45.48	0	+1.10(+2.48%)
Oct 09, 2024				44.38	77	+0.10(+0.23%)
Oct 08, 2024	44.33	44.88	44.25	44.28	2,368	-0.34(-0.76%)
Oct 07, 2024	45.00	45.03	44.62	44.62	2,677	+0.28(+0.63%)
Oct 04, 2024	43.23	44.35	43.23	44.34	735	+1.75(+4.11%)
Oct 03, 2024	42.69	42.69	42.51	42.59	542	-0.45(-1.05%)
Oct 02, 2024	44.35	44.51	43.04	43.04	1,307	-1.71(-3.82%)
Oct 01, 2024	45.13	45.13	44.75	44.75	893	-2.49(-5.27%)
Sep 30, 2024	47.89	47.89	47.00	47.24	1,248	-2.06(-4.18%)
Sep 27, 2024	49.32	49.32	49.16	49.30	1,012	+1.04(+2.15%)
Sep 26, 2024	47.65	48.41	47.65	48.26	1,907	+1.59(+3.41%)
Sep 25, 2024	46.89	46.94	46.67	46.67	400	-0.49(-1.04%)
Sep 24, 2024	46.79	47.16	46.78	47.16	686	-0.97(-2.02%)
Sep 23, 2024	48.01	48.13	48.01	48.13	401	+1.83(+3.95%)
Sep 20, 2024	46.30	46.30	46.30	46.30	104	+1.48(+3.30%)
Sep 19, 2024	44.76	44.82	44.76	44.82	230	+2.98(+7.12%)
Sep 18, 2024	41.84	41.84	41.84	41.84	200	-0.69(-1.62%)
Sep 17, 2024	42.68	43.15	42.53	42.53	1,014	+0.91(+2.19%)
Sep 16, 2024	41.83	41.85	41.30	41.62	2,222	-2.43(-5.52%)
Sep 13, 2024	44.25	44.25	44.05	44.05	202	+0.95(+2.20%)
Sep 12, 2024	42.35	43.10	42.35	43.10	233	+0.63(+1.48%)
Sep 11, 2024	42.47	42.47	42.47	42.47	101	+0.67(+1.60%)
Sep 09, 2024				41.80	63	+1.25(+3.08%)
Sep 06, 2024	41.96	41.96	40.55	40.55	965	-2.72(-6.29%)
Sep 05, 2024	43.60	43.60	43.00	43.27	920	-1.22(-2.74%)
Sep 04, 2024	43.83	44.50	43.83	44.49	304	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.