Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

7.290 -0.180 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 7.480 7.480 7.130 7.290 167,507 -0.18(-2.41%)
Sep 09, 2024 7.550 7.700 7.420 7.470 160,562 -0.15(-1.97%)
Sep 06, 2024 8.170 8.170 7.500 7.620 282,303 -0.32(-4.03%)
Sep 05, 2024 8.010 8.310 7.650 7.940 466,990 -1.05(-11.68%)
Sep 04, 2024 8.940 9.110 8.910 8.990 34,521 +0.10(+1.12%)
Sep 03, 2024 9.250 9.290 8.840 8.890 66,337 -0.57(-6.03%)
Aug 30, 2024 9.460 0 +0.00(+0.00%)
Aug 29, 2024 9.500 9.610 9.410 9.460 34,529 -0.01(-0.11%)
Aug 28, 2024 9.420 9.490 9.370 9.470 25,239 -0.03(-0.32%)
Aug 27, 2024 9.590 9.740 9.460 9.500 17,866 -0.20(-2.06%)
Aug 26, 2024 9.600 9.750 9.600 9.700 18,713 +0.12(+1.25%)
Aug 23, 2024 9.660 9.770 9.580 9.580 39,056 +0.02(+0.21%)
Aug 22, 2024 9.690 9.740 9.450 9.560 102,024 -0.12(-1.24%)
Aug 21, 2024 9.600 9.680 9.540 9.680 28,227 +0.09(+0.94%)
Aug 20, 2024 9.500 9.600 9.470 9.590 53,792 +0.17(+1.80%)
Aug 19, 2024 9.540 9.600 9.420 9.420 30,177 -0.07(-0.74%)
Aug 16, 2024 9.360 9.590 9.320 9.490 35,901 +0.12(+1.28%)
Aug 15, 2024 9.300 9.610 9.300 9.370 83,269 +0.04(+0.43%)
Aug 14, 2024 9.120 9.350 9.120 9.330 188,069 +0.09(+0.97%)
Aug 13, 2024 9.130 9.310 9.130 9.240 20,710 +0.11(+1.20%)
Aug 12, 2024 9.160 9.360 9.100 9.130 63,145 +0.03(+0.33%)
Aug 09, 2024 8.900 9.120 8.900 9.100 62,897 +0.10(+1.11%)
Aug 08, 2024 8.840 9.030 8.740 9.000 44,073 +0.19(+2.16%)
Aug 07, 2024 8.920 9.000 8.750 8.810 213,325 +0.05(+0.57%)
Aug 06, 2024 8.590 8.930 8.590 8.760 100,972 -0.17(-1.90%)
Aug 02, 2024 8.930 0 -0.32(-3.46%)
Aug 01, 2024 9.510 9.520 9.150 9.250 67,441 -0.18(-1.91%)
Jul 31, 2024 9.280 9.560 9.280 9.430 75,241 +0.23(+2.50%)
Jul 30, 2024 9.330 9.390 9.170 9.200 41,963 -0.10(-1.08%)
Jul 29, 2024 9.280 9.340 9.210 9.300 36,240 +0.05(+0.54%)
Jul 26, 2024 9.120 9.290 9.120 9.250 40,210 +0.18(+1.98%)
Jul 25, 2024 9.320 9.320 8.970 9.070 68,783 -0.31(-3.30%)
Jul 24, 2024 9.510 9.710 9.340 9.380 64,259 -0.19(-1.99%)
Jul 23, 2024 9.360 9.590 9.260 9.570 47,276 +0.21(+2.24%)
Jul 22, 2024 9.270 9.370 9.200 9.360 27,921 +0.10(+1.08%)
Jul 19, 2024 9.270 9.460 9.240 9.260 102,736 -0.15(-1.59%)
Jul 18, 2024 9.520 9.520 9.210 9.410 66,247 -0.11(-1.16%)
Jul 17, 2024 9.590 9.730 9.410 9.520 140,307 -0.16(-1.65%)
Jul 16, 2024 9.250 9.700 9.160 9.680 79,105 +0.46(+4.99%)
Jul 15, 2024 9.320 9.330 9.140 9.220 25,001 -0.08(-0.86%)
Jul 12, 2024 9.330 9.330 9.030 9.300 68,270 +0.04(+0.43%)
Jul 11, 2024 9.080 9.280 9.050 9.260 24,795 +0.30(+3.35%)
Jul 10, 2024 9.090 9.130 8.900 8.960 57,581 +0.05(+0.56%)
Jul 09, 2024 9.060 9.060 8.850 8.910 29,556 -0.14(-1.55%)
Jul 08, 2024 9.120 9.160 8.930 9.050 141,905 -0.12(-1.31%)
Jul 05, 2024 9.250 9.490 9.120 9.170 40,198 -0.06(-0.65%)
Jul 04, 2024 9.420 9.420 9.200 9.230 15,005 -0.12(-1.28%)
Jul 03, 2024 9.000 9.540 9.000 9.350 80,297 +0.38(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.