TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.13 -0.09 (-0.49%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 474,056
Open 18.04
Bid (Size) 17.14 (1,000)
Ask (Size) 22.04 (100)
Prev. Close 18.22
Today's Range 17.91 - 18.37
52wk Range 15.94 - 28.22
Shares Outstanding 2,392,125,889
Dividend Yield 2.32%

Performance

52-Week Range 35.8% below 52-week high
18.13
15.9452W Low 28.2252W High
1 Week 1.3% below 1-week high
17.581W Low 18.371W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $15.94 and $28.22 over the past 52 weeks and last traded at $18.13, 35.8% below its 52-week high. Over the past week it ranged between $17.58 and $18.37.

Past 12 Months
+2.3%
-4.7%
-1.6%
-23.8%
-8.9%
-20.5%
1W +$0.40
1M -$0.89
3M -$0.30
6M -$5.66
YTD -$1.78
1Y -$4.68

TIMB was -20.5% over the past year, -23.8% over six months, -8.9% year to date, +2.3% in the last week.

12 Months vs Market
TIMB
-20.5%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%

Over the past 12 months TIMB returned -20.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 0.70× 3-mo avg
Today 474,056 3-mo avg 672.7K
1W
779.7K
1M
902.6K
3M
672.7K
6M
550.4K
YTD
501.3K
1Y
476.5K

TIMB most recently traded 474,056 shares against a 3-month average daily volume of 672.7K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.13
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 11/06/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 43.37B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 43B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.