| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.770 | 0.0300 | 235,550,515 | +1.74 |
+5800.00% |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 4.760 | 0.1300 | 237,410 | +4.63 |
+3561.54% |
| Huachen AI | HCAI | 3.480 | 0.1600 | 662,689 | +3.32 |
+2075.00% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.460 | 0.1500 | 1,073,100 | +1.31 |
+873.33% |
| AI OKTO CORP. - Common Stock | AIOK | 12.02 | 4.250 | 40,954,372 | +7.77 |
+182.82% |
| ClearOne, Inc. - Common Stock | CLRO | 3.250 | 1.920 | 29,523,511 | +1.33 |
+69.27% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 6.270 | 4.190 | 12,701,822 | +2.08 |
+49.64% |
| GLU-PRA | GLU-PRA | 94.99 | 70.39 | 4,377 | +24.60 |
+34.95% |
| Ribbon Acquisition Corp - Unit | RIBBU | 13.60 | 10.20 | 10,135 | +3.40 |
+33.33% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.830 | 1.380 | 3,576,765 | +0.45 |
+32.61% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.530 | 1.170 | 3,516,846 | +0.36 |
+30.77% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.990 | 7.000 | 78,677 | +1.99 |
+28.43% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 0.8200 | 291,895 | +0.23 |
+28.05% |
| NE-A | NE-A | 24.30 | 19.26 | 2,618 | +5.04 |
+26.17% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.450 | 1.150 | 25,328,028 | +0.30 |
+26.09% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.070 | 0.8500 | 4,353,677 | +0.22 |
+25.88% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 5.400 | 4.290 | 32,266 | +1.11 |
+25.87% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 3.540 | 2.830 | 49,530 | +0.71 |
+25.09% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.240 | 2.600 | 13,416,916 | +0.64 |
+24.62% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.390 | 2.740 | 35,080,831 | +0.65 |
+23.72% |
| Opportunistic Trader ETF | WZRD | 5.790 | 4.680 | 15,515 | +1.11 |
+23.72% |
| Tradr 2X Short BE Daily ETF | BEZ | 8.870 | 7.240 | 7,913,509 | +1.63 |
+22.51% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 29.32 | 24.07 | 17,079 | +5.25 |
+21.81% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.400 | 1.150 | 11,303,676 | +0.25 |
+21.74% |
| Robert Half International | RHI | 45.87 | 37.68 | 6,878,985 | +8.19 |
+21.74% |
| Conduent Incorporated - Common Stock | CNDT | 1.790 | 1.490 | 2,598,413 | +0.30 |
+20.13% |
| LQR House Inc. - Common Stock | YHC | 3.000 | 2.500 | 304,498 | +0.50 |
+20.00% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.030 | 0.8600 | 90,701 | +0.17 |
+19.77% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.960 | 2.480 | 16,756,477 | +0.48 |
+19.35% |
| Toro Corp. - Common Shares | TORO | 4.350 | 3.660 | 335,485 | +0.69 |
+18.85% |