52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long TER Daily ETF  TERG 32.90 30.50 35,519
+18.32 (125.73%)
Tsakos Energy Navigation Ltd Common Shares  TEN 52.65 51.11 364,836
+29.31 (125.56%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.19 12.71 4,302,919
+6.78 (125.32%)
Matson, Inc. Common Stock  MATX 236.57 238.60 122,687
+131.46 (125.07%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+13.75 (124.66%)
iShares MSCI South Korea ETF  EWY 177.48 176.49 4,530,207
+98.29 (124.12%)
WT Offshore  WTI 3.890 4.130 2,636,919
+2.15 (123.56%)
Tilly's, Inc. Common Stock  TLYS 4.470 4.810 308,335
+2.47 (123.50%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.14 9.840 80,722,164
+5.59 (122.86%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.15 20.67 775,622
+11.09 (122.41%)
Digital Turbine, Inc. - Common Stock  APPS 11.18 11.38 957,988
+6.15 (122.27%)
Pro-Dex, Inc. - Common Stock  PDEX 72.33 66.91 60,760
+39.71 (121.74%)
Tradr 2X Long BE Daily ETF  BEX 35.16 33.06 1,435,363
+19.30 (121.69%)
Almonty Industries Inc. - Common Shares  ALM 13.63 14.04 2,349,327
+7.48 (121.63%)
Fastly, Inc. - Class A Common Stock  FSLY 24.10 24.30 1,403,870
+13.22 (121.51%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 39.18 38.88 44,800
+21.46 (121.11%)
Krystal Biotech, Inc. - Common Stock  KRYS 344.24 336.68 70,253
+188.53 (121.08%)
Vir Biotechnology, Inc. - Common Stock  VIR 10.59 10.44 726,023
+5.80 (120.98%)
Encore Capital Group Inc - Common Stock  ECPG 98.62 98.80 160,390
+53.88 (120.43%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.300 8.310 117,850
+4.53 (120.16%)
HF Sinclair Corporation Common Stock  DINO 113.49 112.25 814,507
+61.85 (119.77%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.085 4.090 80,663
+2.22 (119.62%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.63 58.84 568,788
+32.45 (119.41%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.170 9.200 80,271
+4.98 (118.85%)
InnovAge Holding Corp. - Common Stock  INNV 10.86 10.92 95,469
+5.88 (118.07%)
ACM Research Inc  ACMR 65.00 63.94 256,970
+35.17 (117.88%)
Franklin FTSE South Korea ETF  FLKR 58.42 58.17 521,123
+31.57 (117.58%)
ViaSat, Inc. - Common Stock  VSAT 71.61 70.61 559,499
+38.69 (117.54%)
ProPetro Holding Corp. Common Stock  PUMP 10.22 10.41 1,120,272
+5.52 (117.45%)
Materion Corporation  MTRN 248.28 239.48 77,589
+133.70 (116.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.