52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MKS Inc. - Common Stock  MKSI 267.31 261.84 1,247,889
+152.21 (132.24%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.85 12.90 7,934,092
+7.31 (131.95%)
HPE-PRC  HPE-PRC 158.91 141.71 76,505
+90.27 (131.51%)
Materion Corporation  MTRN 257.51 251.67 317,760
+146.22 (131.39%)
FuelCell Energy, Inc. - Common Stock  FCEL 15.89 15.59 5,428,623
+9.02 (131.30%)
Immunovant, Inc. - Common Stock  IMVT 37.36 38.10 1,031,890
+21.20 (131.19%)
Silicom Ltd - Ordinary Shares  SILC 42.25 40.48 94,624
+23.95 (130.87%)
Toro Corp. - Common stock  TORO 6.680 6.780 39,370
+3.78 (130.34%)
Trekor Metals Limited Common Shares  TGB 8.140 8.020 2,769,899
+4.59 (129.30%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.060 7.280 1,461,951
+3.98 (129.22%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.64 20.36 1,590,950
+11.63 (129.08%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+1.98 (128.57%)
Andersen Group Inc. Class A Common Stock  ANDG 53.65 53.19 301,696
+30.15 (128.30%)
Caesarstone Ltd. - Ordinary Shares  CSTE 3.190 3.180 41,938
+1.79 (127.86%)
GH Research PLC - Ordinary Shares  GHRS 27.20 27.28 159,249
+15.26 (127.81%)
ProShares Ultra Bloomberg Crude Oil  UCO 51.56 52.23 3,286,810
+28.85 (127.04%)
RingCentral, Inc. Class A Common Stock  RNG 68.92 69.04 1,044,159
+38.56 (127.01%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.70 13.64 5,665
+7.65 (126.45%)
Silvercorp Metals   SVM 11.91 12.12 1,487,064
+6.63 (125.57%)
Replimune Group, Inc. - Common Stock  REPL 12.92 13.24 4,085,048
+7.19 (125.48%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 42.31 42.24 698,175
+23.52 (125.17%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 66.06 67.27 75,688
+36.66 (124.70%)
Comfort Systems USA, Inc. Common Stock  FIX 1,690.82 1590.81 321,230
+937.13 (124.34%)
Monopar Therapeutics Inc. - Common Stock  MNPR 110.26 109.96 90,262
+61.04 (124.01%)
SUNation Energy, Inc. - Common Stock  SUNE 3.200 3.370 3,024,518
+1.77 (123.78%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 86.13 82.97 366,199
+47.51 (123.02%)
First Trust Nasdaq Semiconductor ETF  FTXL 234.49 229.12 59,050
+129.31 (122.94%)
Encore Capital Group Inc - Common Stock  ECPG 98.56 97.94 353,893
+54.35 (122.94%)
Matson, Inc. Common Stock  MATX 230.18 227.99 248,470
+126.84 (122.74%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 49.75 47.14 136,172
+27.41 (122.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.