Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3953 -0.0037 (-0.93%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3916 0.3999 0.3900 0.3953 412,619 -0.00(-0.93%)
Oct 30, 2025 0.3950 0.4007 0.3800 0.3990 728,127 -0.01(-1.29%)
Oct 29, 2025 0.4160 0.4160 0.4000 0.4042 499,467 -0.01(-2.37%)
Oct 28, 2025 0.4250 0.4339 0.4009 0.4140 1,597,766 -0.01(-1.26%)
Oct 27, 2025 0.4300 0.4300 0.4020 0.4193 1,643,329 +0.01(+3.07%)
Oct 24, 2025 0.3900 0.4226 0.3900 0.4068 2,379,130 +0.03(+7.90%)
Oct 23, 2025 0.3745 0.3842 0.3726 0.3770 281,919 -0.00(-0.63%)
Oct 22, 2025 0.3949 0.3999 0.3610 0.3794 1,380,079 -0.01(-2.74%)
Oct 21, 2025 0.4000 0.4030 0.3881 0.3901 425,824 -0.01(-1.71%)
Oct 20, 2025 0.3976 0.4040 0.3951 0.3969 375,462 -0.00(-0.63%)
Oct 17, 2025 0.4091 0.4100 0.3857 0.3994 672,830 -0.00(-0.45%)
Oct 16, 2025 0.4200 0.4299 0.4000 0.4012 787,122 -0.01(-2.81%)
Oct 15, 2025 0.4200 0.4235 0.4021 0.4128 773,121 -0.00(-0.84%)
Oct 14, 2025 0.4120 0.4190 0.3876 0.4163 1,187,376 +0.02(+5.96%)
Oct 13, 2025 0.3885 0.3990 0.3800 0.3929 771,267 -0.01(-1.55%)
Oct 10, 2025 0.4170 0.4250 0.3925 0.3991 672,888 -0.02(-4.50%)
Oct 09, 2025 0.4400 0.4350 0.4124 0.4179 435,624 -0.01(-1.44%)
Oct 08, 2025 0.4150 0.4274 0.4240 678,140 +0.01(+2.69%)
Oct 07, 2025 0.4000 0.4149 0.4000 0.4129 1,521,681 +0.01(+1.95%)
Oct 06, 2025 0.4050 0.4250 0.4000 0.4050 743,634 -0.00(-0.17%)
Oct 03, 2025 0.4100 0.4148 0.4007 0.4057 408,439 +0.00(+0.42%)
Oct 02, 2025 0.4104 0.4115 0.3900 0.4040 371,197 -0.01(-1.87%)
Oct 01, 2025 0.4134 0.4271 0.4100 0.4117 524,493 -0.01(-1.25%)
Sep 30, 2025 0.4400 0.4400 0.4085 0.4169 754,472 -0.00(-0.74%)
Sep 29, 2025 0.4026 0.4370 0.4001 0.4200 2,243,948 +0.02(+5.61%)
Sep 26, 2025 0.3978 0.3980 0.3862 0.3977 304,857 +0.01(+1.77%)
Sep 25, 2025 0.4051 0.4066 0.3900 0.3908 529,620 -0.02(-4.38%)
Sep 24, 2025 0.4100 0.4151 0.4000 0.4087 586,126 +0.01(+2.69%)
Sep 23, 2025 0.4097 0.4097 0.3900 0.3980 385,594 -0.00(-0.55%)
Sep 22, 2025 0.4046 0.4099 0.3977 0.4002 391,973 -0.01(-2.15%)
Sep 19, 2025 0.4142 0.4170 0.3909 0.4090 1,037,697 -0.00(-0.70%)
Sep 18, 2025 0.4100 0.4177 0.4054 0.4119 230,835 +0.00(+0.68%)
Sep 17, 2025 0.4273 0.4354 0.4078 0.4091 372,500 -0.02(-4.86%)
Sep 16, 2025 0.4200 0.4380 0.4151 0.4300 332,225 +0.01(+1.65%)
Sep 15, 2025 0.4000 0.4349 0.4000 0.4230 606,309 +0.02(+4.21%)
Sep 12, 2025 0.4050 0.4197 0.4009 0.4059 524,140 +0.00(+0.50%)
Sep 11, 2025 0.4081 0.4270 0.3780 0.4039 1,394,778 -0.01(-1.80%)
Sep 10, 2025 0.4075 0.4291 0.4075 0.4113 771,867 -0.01(-2.07%)
Sep 09, 2025 0.4200 0.4300 0.4053 0.4200 387,383 +0.00(+1.13%)
Sep 08, 2025 0.4329 0.4353 0.3900 0.4153 985,654 -0.02(-4.24%)
Sep 05, 2025 0.4401 0.4549 0.4274 0.4337 541,791 -0.00(-0.98%)
Sep 04, 2025 0.4622 0.4622 0.4236 0.4380 459,129 -0.03(-6.81%)
Sep 03, 2025 0.4540 0.4700 0.4200 0.4700 1,075,926 +0.02(+5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.