Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY:FUBO)

2.420 -0.510 (-17.41%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.640 2.709 2.400 2.420 45,173,296 -0.51(-17.41%)
May 01, 2025 3.080 3.080 2.900 2.930 15,740,357 -0.07(-2.33%)
Apr 30, 2025 2.990 3.030 2.910 3.000 12,463,053 -0.10(-3.23%)
Apr 29, 2025 3.130 3.245 3.080 3.100 17,405,888 -0.03(-0.96%)
Apr 28, 2025 3.030 3.150 3.020 3.130 14,631,282 +0.11(+3.64%)
Apr 25, 2025 3.000 3.050 2.950 3.020 10,117,937 +0.03(+1.00%)
Apr 24, 2025 2.920 3.030 2.910 2.990 10,869,144 +0.07(+2.40%)
Apr 23, 2025 3.050 3.105 2.820 2.920 26,058,820 -0.08(-2.67%)
Apr 22, 2025 2.890 3.020 2.875 3.000 11,132,915 +0.15(+5.26%)
Apr 21, 2025 2.940 2.965 2.760 2.850 9,785,593 -0.14(-4.68%)
Apr 17, 2025 2.880 2.990 2.830 2.990 13,479,923 +0.12(+4.18%)
Apr 16, 2025 2.900 2.950 2.780 2.870 14,162,414 -0.12(-4.01%)
Apr 15, 2025 2.900 3.050 2.865 2.990 13,066,527 +0.11(+3.82%)
Apr 14, 2025 2.940 2.980 2.860 2.880 14,048,145 +0.03(+1.05%)
Apr 11, 2025 2.760 2.860 2.720 2.850 14,139,259 +0.09(+3.26%)
Apr 10, 2025 2.890 2.890 2.680 2.760 15,983,778 -0.16(-5.48%)
Apr 09, 2025 2.580 2.975 2.525 2.920 24,636,582 +0.31(+11.88%)
Apr 08, 2025 2.880 2.890 2.520 2.610 12,544,099 -0.13(-4.74%)
Apr 07, 2025 2.570 3.000 2.500 2.740 20,787,952 -0.06(-2.14%)
Apr 04, 2025 2.880 2.900 2.620 2.800 19,112,232 -0.22(-7.28%)
Apr 03, 2025 2.930 3.060 2.910 3.020 12,886,256 -0.13(-4.13%)
Apr 02, 2025 2.910 3.150 2.870 3.150 11,955,477 +0.19(+6.42%)
Apr 01, 2025 2.920 2.980 2.860 2.960 10,728,498 +0.04(+1.37%)
Mar 31, 2025 2.860 2.990 2.780 2.920 13,232,130 +0.02(+0.69%)
Mar 28, 2025 2.990 3.023 2.870 2.900 14,230,715 -0.12(-3.97%)
Mar 27, 2025 3.060 3.110 2.990 3.020 11,332,116 -0.06(-1.95%)
Mar 26, 2025 3.320 3.350 3.060 3.080 11,611,797 -0.23(-6.95%)
Mar 25, 2025 3.280 3.310 3.190 3.310 8,768,464 +0.04(+1.22%)
Mar 24, 2025 3.230 3.270 3.150 3.270 11,853,948 +0.09(+2.83%)
Mar 21, 2025 3.010 3.180 3.000 3.180 11,827,160 +0.10(+3.25%)
Mar 20, 2025 3.150 3.180 3.050 3.080 11,104,408 -0.10(-3.14%)
Mar 19, 2025 3.110 3.210 3.090 3.180 10,068,199 +0.09(+2.91%)
Mar 18, 2025 3.180 3.200 3.070 3.090 12,134,557 -0.12(-3.74%)
Mar 17, 2025 3.160 3.300 3.150 3.210 10,805,678 +0.03(+0.94%)
Mar 14, 2025 2.990 3.180 2.971 3.180 13,539,601 +0.23(+7.80%)
Mar 13, 2025 3.080 3.140 2.950 2.950 15,939,944 -0.15(-4.84%)
Mar 12, 2025 3.150 3.195 3.040 3.100 20,197,938 +0.01(+0.32%)
Mar 11, 2025 3.010 3.150 2.910 3.090 21,019,606 +0.08(+2.66%)
Mar 10, 2025 3.105 3.280 2.920 3.010 27,616,956 -0.17(-5.35%)
Mar 07, 2025 2.940 3.230 2.920 3.180 20,577,274 +0.19(+6.35%)
Mar 06, 2025 2.990 3.100 2.930 2.990 21,330,840 -0.09(-2.92%)
Mar 05, 2025 3.020 3.125 2.960 3.080 16,545,715 +0.07(+2.33%)
Mar 04, 2025 2.685 3.100 2.670 3.010 29,963,364 +0.17(+5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.