Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY: AWX )

3.290 +0.120 (+3.78%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.250 3.290 3.200 3.290 3,436 +0.12(+3.78%)
Dec 23, 2024 3.170 3.234 3.170 3.170 3,379 -0.09(-2.76%)
Dec 20, 2024 3.200 3.270 3.162 3.260 6,967 +0.09(+2.84%)
Dec 19, 2024 3.170 3.240 3.170 3.170 2,961 +0.00(+0.00%)
Dec 18, 2024 3.195 3.289 3.170 3.170 2,360 -0.01(-0.31%)
Dec 17, 2024 3.217 3.265 3.180 3.180 9,935 -0.12(-3.55%)
Dec 16, 2024 3.210 3.312 3.210 3.297 6,790 +0.09(+2.71%)
Dec 13, 2024 3.257 3.292 3.200 3.210 2,796 -0.07(-2.04%)
Dec 12, 2024 3.320 3.320 3.250 3.277 5,047 -0.01(-0.36%)
Dec 11, 2024 3.212 3.289 3.200 3.289 5,619 +0.07(+2.13%)
Dec 10, 2024 3.250 3.300 3.200 3.220 7,812 -0.03(-0.92%)
Dec 09, 2024 3.210 3.260 3.200 3.250 2,913 +0.05(+1.56%)
Dec 06, 2024 3.171 3.248 3.171 3.200 8,879 -0.08(-2.44%)
Dec 05, 2024 3.250 3.320 3.200 3.280 11,100 +0.00(+0.00%)
Dec 04, 2024 3.210 3.290 3.200 3.280 6,659 +0.13(+4.13%)
Dec 03, 2024 3.190 3.300 3.082 3.150 8,730 -0.01(-0.32%)
Dec 02, 2024 3.270 3.300 3.160 3.160 34,011 -0.09(-2.92%)
Nov 29, 2024 3.320 3.320 3.200 3.255 6,989 -0.02(-0.46%)
Nov 27, 2024 3.270 3.378 3.170 3.270 12,922 +0.00(+0.00%)
Nov 26, 2024 3.170 3.350 3.152 3.270 9,792 +0.12(+3.81%)
Nov 25, 2024 3.250 3.270 3.130 3.150 18,308 -0.03(-1.03%)
Nov 22, 2024 3.300 3.350 3.110 3.183 7,712 -0.09(-2.81%)
Nov 21, 2024 3.300 3.350 3.220 3.275 4,413 -0.02(-0.73%)
Nov 20, 2024 3.260 3.350 3.110 3.299 37,709 +0.05(+1.51%)
Nov 19, 2024 3.170 3.260 3.080 3.250 21,047 +0.07(+2.20%)
Nov 18, 2024 3.350 3.350 3.180 3.180 4,264 -0.12(-3.64%)
Nov 15, 2024 3.260 3.358 3.200 3.300 14,917 -0.03(-0.90%)
Nov 14, 2024 3.240 3.330 3.220 3.330 7,197 +0.10(+3.10%)
Nov 13, 2024 3.300 3.300 3.160 3.230 28,017 -0.06(-1.82%)
Nov 12, 2024 3.230 3.290 3.030 3.290 34,734 +0.08(+2.49%)
Nov 11, 2024 3.030 3.230 2.930 3.210 141,875 +0.61(+23.46%)
Nov 08, 2024 2.600 2.600 2.600 2.600 9,902 +0.03(+1.10%)
Nov 07, 2024 2.572 2.572 2.572 2.572 328 -0.14(-5.11%)
Nov 06, 2024 2.710 2.710 2.710 2.710 714 +0.00(+0.16%)
Nov 05, 2024 2.690 2.720 2.599 2.706 4,044 +0.10(+3.67%)
Nov 04, 2024 2.610 2.610 2.610 2.610 503 +0.00(+0.00%)
Nov 01, 2024 2.630 2.630 2.610 2.610 620 +0.00(+0.00%)
Oct 31, 2024 2.626 2.673 2.610 2.610 1,417 -0.01(-0.38%)
Oct 30, 2024 2.680 2.680 2.620 2.620 1,001 -0.03(-1.00%)
Oct 29, 2024 2.610 2.647 2.610 2.647 499 -0.02(-0.88%)
Oct 28, 2024 2.670 2.670 2.670 2.670 440 +0.02(+0.75%)
Oct 24, 2024 2.650 164 -0.08(-2.93%)
Oct 22, 2024 2.730 169 +0.06(+2.06%)
Oct 21, 2024 2.700 2.730 2.675 2.675 4,307 -0.02(-0.85%)
Oct 18, 2024 2.705 2.705 2.670 2.698 1,779 -0.04(-1.54%)
Oct 16, 2024 2.740 203 +0.01(+0.37%)
Oct 15, 2024 2.720 2.730 2.620 2.730 1,974 +0.04(+1.49%)
Oct 14, 2024 2.667 2.730 2.667 2.690 4,127 +0.01(+0.37%)
Oct 11, 2024 2.590 2.680 2.579 2.680 6,021 +0.12(+4.69%)
Oct 10, 2024 2.540 2.560 2.540 2.560 551 -0.08(-3.03%)
Oct 07, 2024 2.640 323 +0.03(+1.15%)
Oct 04, 2024 2.604 2.610 2.604 2.610 5,161 +0.06(+2.35%)
Oct 03, 2024 2.600 2.600 2.520 2.550 1,222 +0.00(+0.16%)
Oct 02, 2024 2.546 2.546 2.546 2.546 507 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.