Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.020 -0.020 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 6.050 6.060 5.995 6.020 224,074 -0.02(-0.33%)
Jan 02, 2025 6.090 6.090 6.030 6.040 122,059 -0.07(-1.15%)
Dec 31, 2024 6.110 0 +0.01(+0.16%)
Dec 30, 2024 6.140 6.140 6.010 6.100 143,251 -0.06(-0.97%)
Dec 27, 2024 6.200 6.200 6.140 6.160 144,931 -0.07(-1.12%)
Dec 26, 2024 6.230 6.268 6.190 6.230 112,522 -0.01(-0.16%)
Dec 24, 2024 6.420 6.420 6.160 6.240 36,133 +0.04(+0.65%)
Dec 23, 2024 6.210 6.220 6.160 6.200 193,900 -0.04(-0.64%)
Dec 20, 2024 6.210 6.310 6.210 6.240 246,888 +0.05(+0.81%)
Dec 19, 2024 6.280 6.290 6.190 6.190 228,988 -0.11(-1.75%)
Dec 18, 2024 6.410 6.447 6.280 6.300 142,761 -0.08(-1.25%)
Dec 17, 2024 6.450 6.480 6.250 6.380 170,833 -0.10(-1.54%)
Dec 16, 2024 6.500 6.530 6.480 6.480 166,372 -0.03(-0.46%)
Dec 13, 2024 6.500 6.590 6.490 6.510 72,455 -0.00(-0.08%)
Dec 12, 2024 6.530 6.580 6.500 6.515 89,916 -0.03(-0.38%)
Dec 11, 2024 6.590 6.600 6.510 6.540 72,906 -0.04(-0.61%)
Dec 10, 2024 6.590 6.590 6.525 6.580 192,168 +0.00(+0.00%)
Dec 09, 2024 6.570 6.640 6.560 6.580 270,351 +0.15(+2.33%)
Dec 06, 2024 6.500 6.510 6.430 6.430 108,796 -0.06(-0.92%)
Dec 05, 2024 6.430 6.550 6.410 6.490 178,279 +0.04(+0.70%)
Dec 04, 2024 6.446 6.500 6.440 6.445 205,791 -0.04(-0.69%)
Dec 03, 2024 6.370 6.562 6.338 6.490 857,269 +0.15(+2.37%)
Dec 02, 2024 6.260 6.340 6.204 6.340 528,835 +0.03(+0.48%)
Nov 29, 2024 6.278 6.310 6.250 6.310 50,102 +0.01(+0.16%)
Nov 27, 2024 6.300 6.315 6.260 6.300 265,016 +0.00(+0.00%)
Nov 26, 2024 6.310 6.350 6.280 6.300 226,074 -0.14(-2.17%)
Nov 25, 2024 6.340 6.450 6.250 6.440 391,199 -0.94(-12.74%)
Nov 22, 2024 7.360 7.500 7.350 7.380 654,176 +0.04(+0.54%)
Nov 21, 2024 7.210 7.360 7.210 7.340 643,736 +0.14(+1.94%)
Nov 20, 2024 7.150 7.270 7.100 7.200 635,742 -0.08(-1.10%)
Nov 19, 2024 7.190 7.280 7.150 7.280 947,084 +0.01(+0.14%)
Nov 18, 2024 7.240 7.310 7.200 7.270 104,382 -0.08(-1.09%)
Nov 15, 2024 7.360 7.470 7.320 7.350 145,621 +0.01(+0.14%)
Nov 14, 2024 7.230 7.350 7.230 7.340 98,050 +0.06(+0.82%)
Nov 13, 2024 7.310 7.330 7.250 7.280 56,200 -0.08(-1.15%)
Nov 12, 2024 7.390 7.410 7.290 7.365 189,719 -0.06(-0.87%)
Nov 11, 2024 7.490 7.540 7.410 7.430 50,909 -0.08(-1.07%)
Nov 08, 2024 7.503 7.547 7.390 7.510 38,590 -0.03(-0.40%)
Nov 07, 2024 7.560 7.590 7.500 7.540 58,112 +0.01(+0.13%)
Nov 06, 2024 7.595 7.690 7.470 7.530 33,615 -0.20(-2.59%)
Nov 05, 2024 7.720 7.780 7.710 7.730 105,616 -0.16(-2.03%)
Nov 04, 2024 7.793 7.910 7.720 7.890 57,379 +0.24(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.