Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ:SRM)

10.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 10.30 0 +3.58(+53.27%)
Jul 15, 2025 7.140 7.215 6.590 6.720 2,475,453 -0.51(-7.05%)
Jul 14, 2025 6.400 7.390 6.200 7.230 3,532,193 +0.75(+11.57%)
Jul 11, 2025 6.720 6.890 6.020 6.480 2,995,024 -0.33(-4.85%)
Jul 10, 2025 6.870 7.200 6.400 6.810 3,324,514 +0.08(+1.19%)
Jul 09, 2025 7.610 7.675 6.620 6.730 3,180,750 -0.88(-11.56%)
Jul 08, 2025 8.300 8.400 7.605 7.610 2,129,914 -0.83(-9.83%)
Jul 07, 2025 7.810 8.580 7.370 8.440 4,373,165 +0.24(+2.93%)
Jul 03, 2025 7.300 8.200 7.040 8.200 2,562,368 +0.80(+10.81%)
Jul 02, 2025 6.950 7.800 6.510 7.400 4,079,973 +0.39(+5.56%)
Jul 01, 2025 7.500 7.890 6.422 7.010 3,538,470 -0.74(-9.55%)
Jun 30, 2025 8.200 8.850 7.440 7.750 6,727,419 +0.07(+0.91%)
Jun 27, 2025 8.000 8.150 7.250 7.680 2,522,738 -0.28(-3.52%)
Jun 26, 2025 8.380 9.080 7.625 7.960 3,567,644 -0.72(-8.29%)
Jun 25, 2025 7.630 8.702 7.200 8.680 5,862,382 +0.78(+9.87%)
Jun 24, 2025 9.410 9.500 7.560 7.900 11,137,978 -1.53(-16.22%)
Jun 23, 2025 9.650 12.13 9.200 9.430 27,020,124 -1.61(-14.58%)
Jun 20, 2025 9.480 12.80 9.010 11.04 55,074,684 +2.84(+34.63%)
Jun 18, 2025 6.930 8.500 6.800 8.200 12,043,939 +0.47(+6.08%)
Jun 17, 2025 8.860 8.870 6.360 7.730 24,749,736 -1.46(-15.89%)
Jun 16, 2025 5.520 10.84 4.300 9.190 251,086,432 +7.74(+533.79%)
Jun 13, 2025 1.200 1.480 1.034 1.450 2,054,356 +0.27(+22.88%)
Jun 12, 2025 0.8700 1.280 0.8700 1.180 3,594,636 +0.31(+35.63%)
Jun 11, 2025 0.8138 0.9300 0.8138 0.8700 716,000 +0.03(+3.69%)
Jun 10, 2025 0.8000 0.8400 0.7800 0.8390 233,420 +0.03(+3.58%)
Jun 09, 2025 0.8100 0.8580 0.7851 0.8100 324,396 +0.00(+0.12%)
Jun 06, 2025 0.7700 0.8100 0.7603 0.8090 478,105 +0.06(+7.49%)
Jun 05, 2025 0.6200 0.7808 0.6170 0.7526 1,464,904 +0.14(+22.57%)
Jun 04, 2025 0.6200 0.6800 0.5635 0.6140 940,566 +0.05(+9.64%)
Jun 03, 2025 0.5700 0.5700 0.5400 0.5600 181,058 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.