Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0200 0.0250 83,656 -0.00(-16.67%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Dec 05, 2024 0.0300 0 +0.00(+0.00%)
Nov 29, 2024 0.0300 0 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,885 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 12,600 +0.01(+16.67%)
Nov 13, 2024 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-25.00%)
Nov 12, 2024 0.0350 0.0450 0.0350 0.0400 70,839 +0.00(+14.29%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0350 0.0300 0.0350 163,500 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 15,750 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 51 -0.00(-11.11%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0500 0.0550 0.0400 0.0500 59,000 -0.00(-9.09%)
Oct 22, 2024 0.0500 0.0550 0.0500 0.0550 108,200 +0.00(+10.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0500 6,400 -0.00(-9.09%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Oct 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 03, 2024 0.0450 0.0550 0.0450 0.0550 5,375 +0.01(+22.22%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.