Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 11.17 | 11.53 | 11.11 | 11.52 | 2,225 | +0.12(+1.05%) |
| Nov 28, 2025 | 11.30 | 11.80 | 11.20 | 11.40 | 3,369 | +0.15(+1.33%) |
| Nov 26, 2025 | 11.29 | 11.29 | 11.25 | 11.25 | 696 | +0.28(+2.56%) |
| Nov 21, 2025 | 10.97 | 54 | +0.47(+4.47%) | |||
| Nov 14, 2025 | 10.50 | 16 | +0.20(+1.97%) | |||
| Nov 07, 2025 | 10.30 | 43 | -0.70(-6.39%) | |||
| Oct 30, 2025 | 11.00 | 11 | -0.71(-6.06%) | |||
| Oct 28, 2025 | 11.71 | 42 | +0.21(+1.83%) | |||
| Oct 22, 2025 | 11.50 | 28 | +0.49(+4.45%) | |||
| Oct 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 363 | +0.20(+1.85%) |
| Oct 16, 2025 | 10.81 | 195 | +0.05(+0.47%) | |||
| Oct 14, 2025 | 10.76 | 293 | +0.26(+2.48%) | |||
| Oct 10, 2025 | 10.50 | 18 | -0.69(-6.17%) | |||
| Oct 08, 2025 | 11.19 | 58 | -0.36(-3.12%) | |||
| Oct 03, 2025 | 11.55 | 33 | -0.10(-0.85%) | |||
| Oct 02, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 178 | -0.67(-5.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.