Corgi BE 2x Daily ETF (NY:BEC)
8.230
-2.170
(-20.87%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 117,051 |
| Open | 9.870 |
| Bid (Size) | 8.250 (100) |
| Ask (Size) | 8.390 (300) |
| Prev. Close | 10.40 |
| Today's Range | 7.790 - 9.950 |
| 52wk Range | 7.030 - 34.77 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
76.3% below 52-week high
8.230
7.0352W Low
34.7752W High
1 Week
36.7% below 1-week high
9.811W Low
12.991W High
Corgi BE 2x Daily ETF (BEC) traded between $7.03 and $34.77 over the past 52 weeks and last traded at $8.23, 76.3% below its 52-week high. Over the past week it ranged between $9.81 and $12.99.
Past 12 Months
1W
-$2.71
1M
-$10.21
3M
-$5.85
6M
-$21.69
YTD
-$21.69
1Y
-$21.69
BEC was -72.5% over the past year, -72.5% over six months, -72.5% year to date, -24.8% in the last week.
12 Months vs Market
BEC
-72.5%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%
Over the past 12 months BEC returned -72.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
7.39× 3-mo avg
Today 117,051
3-mo avg 15.8K
1W
17.4K
1M
19.4K
3M
15.8K
6M
13.3K
YTD
13.3K
1Y
13.3K
BEC most recently traded 117,051 shares against a 3-month average daily volume of 15.8K.
Frequently Asked Questions
Is Corgi BE 2x Daily ETF publicly traded?
Yes, Corgi BE 2x Daily ETF is publicly traded.
What exchange does Corgi BE 2x Daily ETF trade on?
Corgi BE 2x Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Corgi BE 2x Daily ETF?
The ticker symbol for Corgi BE 2x Daily ETF is BEC on the New York Stock Exchange
What is the current price of Corgi BE 2x Daily ETF?
The current price of Corgi BE 2x Daily ETF is 8.230
When was Corgi BE 2x Daily ETF last traded?
The last trade of Corgi BE 2x Daily ETF was at 10/23/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.