Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

81.55 -1.65 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,564,391
Open 82.99
Bid (Size) 88.07 (1)
Ask (Size) 89.67 (1)
Prev. Close 83.20
Today's Range 80.77 - 82.99
52wk Range 70.14 - 118.84
Shares Outstanding 91,502,880
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Information Technology Stocks Moving In Thursday's After-Market Session
 
Via Benzinga
Thursday's after hours session: top gainers and losers
Discover the top movers in Thursday's after-hours session and stay informed about the post-market dynamics. 
Via Chartmill

Performance

YTD
-17.7%
-17.7%
1 Month
-10.6%
-10.6%
3 Month
-3.7%
-3.7%
6 Month
+3.5%
+3.5%
1 Year
+2.1%
+2.1%

More News

Read More
Elastic Announces $500 Million Share Repurchase Program
From Elastic N.V.
Via Business Wire
Beyond The Numbers: 16 Analysts Discuss Elastic Stock
Via Benzinga
Elastic Introduces Native Inference Service in Elastic Cloud
From Elastic N.V.
Via Business Wire
Elastic Completes Acquisition of Jina AI, a Leader in Frontier Models for Multimodal and Multilingual Search
From Elastic N.V.
Via Business Wire
Elastic Hosts Financial Analyst Day
From Elastic N.V.
Via Business Wire
Fastly, Elastic, LiveRamp, Doximity, and SentinelOne Shares Are Soaring, What You Need To Know
Via StockStory
Topics Artificial Intelligence Stocks
Elastic 2025 Global Threat Report Reveals AI is Supercharging Old-School Tactics with New Scale
From Elastic N.V.
Via Business Wire
Confluent Stock Jumps On Report Of Takeover Interest For The Data Software Company
Via Investor's Business Daily
Topics Artificial Intelligence
Elastic, PagerDuty, Autodesk, Domo, and Five9 Shares Are Falling, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
Elastic Recognized as a Leader in 2025 Cognitive Search Evaluation
From Elastic N.V.
Via Business Wire
Salesforce Grapples with Massive Data Breach Claims: A Billion Records at Risk, Market Braces for Impact
Via MarketMinute
Topics Artificial Intelligence Data Breach Economy
Elastic Named a Leader in 2025 IDC MarketScape for Worldwide Extended Detection and Response
From Elastic N.V.
Via Business Wire
Global Markets Shrug Off Shutdown: S&P 500 and Nasdaq 100 Power to New Highs Amidst AI Boom and Rate Cut Hopes
Via MarketMinute
Topics Artificial Intelligence Economy Regulatory Compliance
1 Overlooked Artificial Intelligence (AI) Stock Down 54% to Buy Hand Over Fist, According to Wall Street
Via The Motley Fool
Topics Artificial Intelligence
Dan Ives Reveals Buyout Watchlist Including C3.ai, SanDisk, Lyft, Qualys And More: 'M&A Floodgates Are Opening'
Via Benzinga
Topics Artificial Intelligence
Elastic Delivers Cloud-Connected AutoOps for Self-Managed Elasticsearch Users
From Elastic N.V.
Via Business Wire
Elastic Outscores Top Competitors for Threat Prevention in AV-Comparatives Endpoint Security Rankings
From Elastic N.V.
Via Business Wire
3 of Wall Street’s Favorite Stocks We Find Risky
Via StockStory
Topics Artificial Intelligence
Rapid7, Elastic, C3.ai, Wix, and UiPath Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy
Goldman Warns: Enjoy The Market Calm While It Lasts—October Chaos Is Coming
Via Benzinga
Topics Economy
3 Cash-Producing Stocks We Find Risky
Via StockStory
Topics Artificial Intelligence
3 Growth Stocks That Fall Short
Via StockStory
Topics Artificial Intelligence
PTC, Agilysys, Elastic, and Guidewire Software Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 81.55
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 10/09/25 07:00 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 7.46B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 7B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.