Markets:

Overview

News

Currencies

International

Treasuries

Corgi HIMS 2x Daily ETF (NY:HIMC)

12.79 -1.29 (-9.14%)

Official Closing Price Updated: 8:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	511
Open	13.51
Bid (Size)	6.300 (100)
Ask (Size)	19.18 (100)
Prev. Close	14.08
Today's Range	12.79 - 13.51
52wk Range	11.77 - 29.09
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 56.0% below 52-week high

12.79

11.7752W Low 29.0952W High

1 Week 12.8% below 1-week high

12.791W Low 14.661W High

Corgi HIMS 2x Daily ETF (HIMC) traded between $11.77 and $29.09 over the past 52 weeks and last traded at $12.79, 56.0% below its 52-week high. Over the past week it ranged between $12.79 and $14.66.

Past 12 Months

-2.3%

-21.1%

-42.1%

-50.9%

1W -$0.31

1M -$3.42

3M -$9.31

6M -$13.27

YTD -$13.27

1Y -$13.27

HIMC was -50.9% over the past year, -50.9% over six months, -50.9% year to date, -2.3% in the last week.

12 Months vs Market

HIMC

-50.9%

DIA

+11.9%

SPY

+13.8%

QQQ

+16.3%

IWM

+13.3%

Over the past 12 months HIMC returned -50.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.58× 3-mo avg

Today 511 3-mo avg 882.0

1.3K

1.2K

882.0

1.0K

YTD

1.0K

HIMC most recently traded 511 shares against a 3-month average daily volume of 882.0.

Frequently Asked Questions

Is Corgi HIMS 2x Daily ETF publicly traded?

Yes, Corgi HIMS 2x Daily ETF is publicly traded.

What exchange does Corgi HIMS 2x Daily ETF trade on?

Corgi HIMS 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi HIMS 2x Daily ETF?

The ticker symbol for Corgi HIMS 2x Daily ETF is HIMC on the New York Stock Exchange

What is the current price of Corgi HIMS 2x Daily ETF?

The current price of Corgi HIMS 2x Daily ETF is 12.79

When was Corgi HIMS 2x Daily ETF last traded?

The last trade of Corgi HIMS 2x Daily ETF was at 10/23/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.