TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.17 -0.29 (-1.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 546,307
Open 19.27
Bid (Size) 18.30 (100)
Ask (Size) 20.49 (700)
Prev. Close 19.46
Today's Range 18.85 - 19.34
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.19%

Performance

52-Week Range 32.1% below 52-week high
19.17
17.1452W Low 28.2252W High
1 Week 1.7% below 1-week high
18.191W Low 19.511W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $19.17, 32.1% below its 52-week high. Over the past week it ranged between $18.19 and $19.51.

Past 12 Months
+2.7%
+1.2%
-8.9%
-26.4%
-3.7%
-12.6%
1W +$0.50
1M +$0.23
3M -$1.88
6M -$6.86
YTD -$0.74
1Y -$2.77

TIMB was -12.6% over the past year, -26.4% over six months, -3.7% year to date, +2.7% in the last week.

12 Months vs Market
TIMB
-12.6%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%

Over the past 12 months TIMB returned -12.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.94× 3-mo avg
Today 546,307 3-mo avg 583.0K
1W
512.7K
1M
657.3K
3M
583.0K
6M
485.0K
YTD
467.0K
1Y
450.6K

TIMB most recently traded 546,307 shares against a 3-month average daily volume of 583.0K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.17
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/23/26 06:30 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 46.41B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 46B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.