| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,423.34 | 2196.76 | 216,505 | +10.31% |
+226.57 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 379.82 | 354.92 | 4,682,750 | +7.02% |
+24.90 |
| CACI International, Inc. Class A Common Stock | CACI | 641.41 | 619.22 | 233,284 | +3.58% |
+22.19 |
| Cloudflare, Inc. Class A Common Stock | NET | 325.45 | 303.61 | 3,129,984 | +7.19% |
+21.84 |
| Micron Technology | MU | 878.06 | 856.49 | 17,418,386 | +2.52% |
+21.57 |
| Lockheed Martin | LMT | 608.96 | 589.91 | 1,330,462 | +3.23% |
+19.05 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 255.56 | 237.94 | 9,893,166 | +7.40% |
+17.62 |
| Zscaler, Inc. - Common Stock | ZS | 254.41 | 237.76 | 2,940,242 | +7.00% |
+16.65 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 588.82 | 573.19 | 33,256 | +2.73% |
+15.63 |
| Datadog, Inc. - Class A Common Stock | DDOG | 271.30 | 257.75 | 1,460,196 | +5.26% |
+13.55 |
| Targa Resources, Inc. Common Stock | TRGP | 303.00 | 289.54 | 613,728 | +4.65% |
+13.46 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 665.86 | 653.96 | 216,380 | +1.82% |
+11.90 |
| Cheniere Energy, Inc. Common Stock | LNG | 298.80 | 287.01 | 1,571,793 | +4.11% |
+11.79 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,572.23 | 1560.54 | 801,382 | +0.75% |
+11.69 |
| Okta, Inc. - Class A Common Stock | OKTA | 212.98 | 201.33 | 2,256,230 | +5.79% |
+11.65 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 339.00 | 327.72 | 1,203,738 | +3.44% |
+11.28 |
| Lumentum Holdings Inc. - Common Stock | LITE | 763.68 | 752.54 | 3,374,962 | +1.48% |
+11.14 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 212.42 | 202.12 | 49,533 | +5.10% |
+10.30 |
| Snowflake Inc. Common Stock | SNOW | 323.95 | 313.96 | 1,862,774 | +3.18% |
+10.00 |
| MongoDB, Inc. - Class A Common Stock | MDB | 371.90 | 362.24 | 988,617 | +2.67% |
+9.66 |
| Diamondback Energy, Inc. - Common Stock | FANG | 206.05 | 197.14 | 1,056,477 | +4.52% |
+8.91 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.72 | 507.93 | 11,484,003 | +1.73% |
+8.79 |
| Robert Half International | RHI | 46.35 | 37.68 | 4,475,111 | +23.01% |
+8.67 |
| Twilio Inc. Class A Common Stock | TWLO | 262.23 | 253.63 | 1,223,888 | +3.39% |
+8.60 |
| Intuitive Surgical | ISRG | 452.22 | 443.85 | 2,275,836 | +1.89% |
+8.37 |
| Jabil Inc. Common Stock | JBL | 275.69 | 267.41 | 1,046,184 | +3.10% |
+8.28 |
| Rubrik, Inc. Class A Common Stock | RBRK | 129.02 | 120.75 | 2,607,090 | +6.85% |
+8.27 |
| Teledyne Technologies Incorporated Common Stock | TDY | 628.68 | 620.47 | 232,865 | +1.32% |
+8.21 |
| Chord Energy Corporation - Common Stock | CHRD | 158.54 | 150.48 | 458,217 | +5.36% |
+8.06 |
| Synopsys, Inc. - Common Stock | SNPS | 430.41 | 422.48 | 878,904 | +1.88% |
+7.93 |