Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 725,468.44 | 723821.00 | 105 | +0.23% |
+1647.44 |
| NVR, Inc. Common Stock | NVR | 5,700.06 | 5563.62 | 7,271 | +2.45% |
+136.44 |
| Fair Isaac Corporation Common Stock | FICO | 1,167.42 | 1098.59 | 149,827 | +6.27% |
+68.83 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,067.87 | 1031.64 | 53,087 | +3.51% |
+36.23 |
| Transdigm Group Incorporated Common Stock | TDG | 1,181.16 | 1148.97 | 171,125 | +2.80% |
+32.19 |
| Graham Holdings Company Common Stock | GHC | 1,121.04 | 1093.00 | 2,729 | +2.57% |
+28.04 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 275.50 | 247.53 | 342,775 | +11.30% |
+27.97 |
| AutoZone | AZO | 3,341.29 | 3321.15 | 30,362 | +0.61% |
+20.14 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,948.35 | 1928.39 | 10,864 | +1.03% |
+19.96 |
| MongoDB, Inc. - Class A Common Stock | MDB | 331.84 | 312.16 | 860,507 | +6.30% |
+19.68 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,565.92 | 1546.81 | 222,474 | +1.24% |
+19.11 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 296.50 | 279.72 | 6,001,657 | +6.00% |
+16.78 |
| MSCI Inc. Common Stock | MSCI | 578.27 | 561.72 | 86,666 | +2.95% |
+16.55 |
| F5 Networks | FFIV | 377.72 | 362.58 | 318,017 | +4.18% |
+15.14 |
| FactSet Research Systems Inc. Common Stock | FDS | 227.16 | 212.58 | 242,389 | +6.86% |
+14.58 |
| S&P Global Inc. Common Stock | SPGI | 417.24 | 403.15 | 528,896 | +3.49% |
+14.09 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 542.34 | 528.79 | 121,241 | +2.56% |
+13.55 |
| NewMarket Corp Common Stock | NEU | 695.50 | 682.84 | 22,513 | +1.85% |
+12.66 |
| Corpay, Inc. Common Stock | CPAY | 340.46 | 328.23 | 195,791 | +3.73% |
+12.23 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 323.50 | 311.29 | 80,192 | +3.92% |
+12.20 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 606.11 | 594.08 | 1,735,040 | +2.02% |
+12.02 |
| Costco Wholesale | COST | 1,060.69 | 1048.95 | 677,643 | +1.12% |
+11.74 |
| McKesson Corp | MCK | 772.09 | 760.57 | 252,799 | +1.51% |
+11.52 |
| Zscaler, Inc. - Common Stock | ZS | 172.31 | 161.05 | 2,261,494 | +6.99% |
+11.26 |
| AiRWA Inc. - Common Stock | YYAI | 10.89 | 0.3700 | 42,740 | +2843.22% |
+10.52 |
| Intuitive Surgical | ISRG | 431.25 | 421.12 | 582,660 | +2.41% |
+10.13 |
| Moody's Corp | MCO | 438.81 | 428.90 | 378,184 | +2.31% |
+9.92 |
| Brady Corporation Common Stock | BRC | 80.78 | 70.96 | 290,278 | +13.84% |
+9.82 |
| Tyler Technologies, Inc. Common Stock | TYL | 321.32 | 311.89 | 383,001 | +3.02% |
+9.43 |
| HubSpot, Inc. Common Stock | HUBS | 207.04 | 198.38 | 683,868 | +4.37% |
+8.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.