| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,557.44 | 752180.00 | 71 | +0.45% |
+3377.44 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 999,999.50 | 999000.00 | 123 | +0.10% |
+999.50 |
| AutoZone | AZO | 2,961.87 | 2803.25 | 246,134 | +5.66% |
+158.62 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,363.02 | 1277.68 | 529,064 | +6.68% |
+85.34 |
| NVR, Inc. Common Stock | NVR | 6,269.73 | 6188.95 | 6,388 | +1.31% |
+80.78 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,845.51 | 1766.64 | 7,005,179 | +4.46% |
+78.87 |
| Seaboard Corporation Common Stock | SEB | 4,220.07 | 4168.88 | 1,488 | +1.23% |
+51.19 |
| Micron Technology | MU | 1,073.19 | 1043.96 | 12,464,296 | +2.80% |
+29.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,458.80 | 1430.44 | 32,252 | +1.98% |
+28.36 |
| Astera Labs, Inc. - Common Stock | ALAB | 363.40 | 340.74 | 1,977,924 | +6.65% |
+22.66 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,728.12 | 1711.32 | 354,893 | +0.98% |
+16.80 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 349.68 | 333.85 | 50,164 | +4.74% |
+15.83 |
| United Rentals | URI | 1,044.49 | 1029.92 | 52,946 | +1.42% |
+14.57 |
| Seagate Technology Plc | STX | 891.69 | 877.33 | 1,860,069 | +1.64% |
+14.36 |
| Natera, Inc. - Common Stock | NTRA | 384.54 | 370.64 | 331,814 | +3.75% |
+13.90 |
| Twilio Inc. Class A Common Stock | TWLO | 279.88 | 266.06 | 1,480,420 | +5.19% |
+13.82 |
| Moderna, Inc. - Common Stock | MRNA | 185.72 | 172.94 | 10,089,340 | +7.39% |
+12.78 |
| Vertex Pharmaceuticals | VRTX | 522.01 | 510.72 | 326,649 | +2.21% |
+11.29 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 279.92 | 269.00 | 323,258 | +4.06% |
+10.92 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 148.42 | 137.92 | 11,577,996 | +7.62% |
+10.50 |
| Deere & Co | DE | 695.03 | 684.73 | 223,661 | +1.50% |
+10.30 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,005.00 | 4995.00 | 6,400 | +0.20% |
+10.00 |
| Carlisle Companies Incorporated Common Stock | CSL | 327.68 | 317.85 | 171,772 | +3.09% |
+9.83 |
| Eli Lilly | LLY | 1,173.70 | 1164.89 | 692,314 | +0.76% |
+8.81 |
| Dillard's, Inc. Common Stock | DDS | 647.71 | 639.11 | 26,093 | +1.35% |
+8.60 |
| Cavco Industries, Inc. - Common Stock | CVCO | 551.98 | 543.39 | 71,057 | +1.58% |
+8.59 |
| BillionToOne, Inc. - Class A common stock | BLLN | 112.38 | 103.86 | 386,436 | +8.20% |
+8.52 |
| HCA Healthcare, Inc. Common Stock | HCA | 434.44 | 425.97 | 234,037 | +1.99% |
+8.47 |
| Meta Platforms, Inc. - Class A Common Stock | META | 748.74 | 741.24 | 13,284,252 | +1.01% |
+7.50 |
| Graham Holdings Company Common Stock | GHC | 1,152.63 | 1146.11 | 5,773 | +0.57% |
+6.52 |