ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,900.30	5001.99	9,633	-2.03%	-101.69
LLY	935.30	989.12	2,411,647	-5.44%	-53.82
AZO	3,454.90	3488.88	40,846	-0.97%	-33.98
FN	493.53	512.82	264,150	-3.76%	-19.29
TDG	1,231.00	1247.82	145,466	-1.35%	-16.82
MELI	1,716.07	1732.33	190,111	-0.94%	-16.26
NBIS	115.89	129.85	32,397,342	-10.75%	-13.96
OSIS	264.66	278.35	130,594	-4.92%	-13.69
IDCC	345.19	358.31	112,421	-3.66%	-13.12
COR	333.13	345.88	823,481	-3.68%	-12.75
HCA	511.73	524.41	578,696	-2.42%	-12.68
NEBX	41.77	53.32	1,476,108	-21.66%	-11.55
NOC	724.50	735.96	314,137	-1.56%	-11.47
MPWR	1,066.93	1077.40	126,302	-0.97%	-10.47
CRDO	106.93	116.88	7,524,582	-8.51%	-9.95
TDY	635.89	645.66	142,413	-1.51%	-9.76
FLYD	74.63	83.72	3,984	-10.86%	-9.09
LMT	636.30	645.20	607,325	-1.38%	-8.90
THC	210.61	219.30	422,402	-3.96%	-8.69
CPAY	301.73	310.22	303,936	-2.74%	-8.49
DDS	576.89	585.27	29,365	-1.43%	-8.38
AAOI	86.06	94.07	10,483,606	-8.51%	-8.01
BLTE	157.62	165.38	78,195	-4.70%	-7.76
TER	290.62	298.27	981,157	-2.57%	-7.65
SMTC	81.59	89.00	2,968,903	-8.32%	-7.41
PWR	567.07	574.02	344,238	-1.21%	-6.95
MCK	937.07	943.25	284,925	-0.66%	-6.18
ASO	50.55	56.51	3,129,124	-10.55%	-5.96
COHR	241.77	247.37	4,433,636	-2.26%	-5.60
CVCO	505.86	511.29	50,019	-1.06%	-5.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.