Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 86.27 | 88.65 | 86.18 | 88.09 | 139,577 | +1.54(+1.78%) |
Aug 08, 2024 | 86.40 | 87.15 | 86.04 | 86.55 | 106,144 | +0.52(+0.60%) |
Aug 07, 2024 | 85.94 | 87.46 | 85.85 | 86.03 | 86,339 | +0.76(+0.89%) |
Aug 06, 2024 | 85.26 | 86.00 | 84.80 | 85.27 | 169,785 | +0.01(+0.01%) |
Aug 05, 2024 | 85.38 | 86.58 | 84.08 | 85.26 | 254,600 | -2.27(-2.59%) |
Aug 02, 2024 | 87.76 | 87.93 | 86.36 | 87.53 | 76,957 | -0.79(-0.89%) |
Aug 01, 2024 | 91.07 | 91.94 | 87.81 | 88.32 | 124,782 | -2.11(-2.33%) |
Jul 31, 2024 | 89.72 | 92.77 | 89.52 | 90.43 | 325,123 | +1.64(+1.85%) |
Jul 30, 2024 | 88.35 | 89.75 | 87.10 | 88.79 | 345,839 | +0.99(+1.13%) |
Jul 29, 2024 | 87.25 | 88.55 | 86.92 | 87.80 | 294,101 | +0.05(+0.06%) |
Jul 26, 2024 | 84.92 | 88.15 | 84.62 | 87.75 | 211,486 | +2.83(+3.33%) |
Jul 25, 2024 | 85.91 | 85.91 | 84.27 | 84.92 | 335,142 | -0.62(-0.72%) |
Jul 24, 2024 | 88.52 | 89.10 | 85.05 | 85.54 | 407,689 | -2.30(-2.62%) |
Jul 23, 2024 | 92.77 | 92.77 | 87.80 | 87.84 | 178,448 | -4.55(-4.92%) |
Jul 22, 2024 | 89.62 | 92.51 | 89.00 | 92.39 | 255,673 | +4.05(+4.58%) |
Jul 19, 2024 | 87.03 | 88.62 | 84.47 | 88.34 | 268,110 | +2.55(+2.97%) |
Jul 18, 2024 | 87.80 | 88.22 | 85.69 | 85.79 | 184,801 | -2.01(-2.29%) |
Jul 17, 2024 | 87.07 | 88.00 | 86.63 | 87.80 | 154,041 | -0.23(-0.26%) |
Jul 16, 2024 | 87.03 | 88.24 | 86.45 | 88.03 | 102,461 | +1.94(+2.25%) |
Jul 15, 2024 | 87.65 | 88.01 | 85.57 | 86.09 | 186,737 | -2.02(-2.29%) |
Jul 12, 2024 | 86.12 | 88.70 | 85.72 | 88.11 | 336,252 | +2.64(+3.08%) |
Jul 11, 2024 | 84.32 | 85.55 | 83.99 | 85.47 | 203,271 | +1.04(+1.23%) |
Jul 10, 2024 | 82.48 | 84.76 | 82.07 | 84.43 | 189,809 | +2.06(+2.50%) |
Jul 09, 2024 | 82.72 | 83.51 | 82.37 | 82.37 | 213,131 | -0.44(-0.53%) |
Jul 08, 2024 | 81.14 | 83.22 | 80.87 | 82.81 | 164,046 | +1.52(+1.86%) |
Jul 05, 2024 | 82.32 | 82.76 | 80.79 | 81.29 | 198,433 | -1.36(-1.64%) |
Jul 03, 2024 | 80.22 | 82.85 | 80.22 | 82.65 | 144,927 | +2.27(+2.82%) |
Jul 02, 2024 | 82.05 | 82.42 | 80.14 | 80.38 | 183,181 | -1.69(-2.06%) |
Jul 01, 2024 | 83.21 | 84.15 | 81.81 | 82.07 | 277,480 | -2.96(-3.48%) |
Jun 28, 2024 | 84.09 | 85.19 | 83.46 | 85.04 | 221,297 | +0.94(+1.12%) |
Jun 27, 2024 | 82.97 | 84.41 | 82.88 | 84.09 | 194,164 | +1.20(+1.45%) |
Jun 26, 2024 | 83.49 | 85.52 | 82.57 | 82.90 | 160,661 | -1.08(-1.29%) |
Jun 25, 2024 | 83.79 | 84.30 | 82.02 | 83.98 | 174,032 | +0.25(+0.30%) |
Jun 24, 2024 | 83.17 | 84.79 | 82.82 | 83.73 | 192,867 | +1.11(+1.34%) |
Jun 21, 2024 | 83.21 | 84.34 | 81.97 | 82.62 | 296,612 | -0.73(-0.88%) |
Jun 20, 2024 | 84.66 | 85.00 | 83.31 | 83.35 | 99,633 | -1.31(-1.54%) |
Jun 18, 2024 | 84.42 | 85.55 | 83.63 | 84.66 | 130,280 | +0.73(+0.87%) |
Jun 17, 2024 | 83.75 | 84.08 | 82.73 | 83.93 | 112,697 | +0.07(+0.08%) |
Jun 14, 2024 | 84.89 | 84.89 | 83.25 | 83.86 | 147,220 | -1.54(-1.80%) |
Jun 13, 2024 | 85.21 | 86.08 | 84.80 | 85.39 | 142,743 | -0.07(-0.08%) |
Jun 12, 2024 | 87.88 | 87.88 | 85.29 | 85.46 | 190,473 | -1.72(-1.98%) |
Jun 11, 2024 | 87.42 | 87.83 | 86.68 | 87.19 | 98,819 | -0.54(-0.62%) |
Jun 10, 2024 | 89.14 | 89.28 | 87.45 | 87.73 | 120,861 | -1.81(-2.02%) |
Jun 07, 2024 | 91.07 | 91.58 | 89.00 | 89.54 | 169,671 | -2.40(-2.61%) |
Jun 06, 2024 | 91.68 | 94.62 | 91.19 | 91.94 | 159,528 | -0.34(-0.36%) |
Jun 05, 2024 | 90.29 | 92.47 | 89.85 | 92.28 | 230,620 | +2.85(+3.19%) |
Jun 04, 2024 | 87.18 | 89.87 | 86.18 | 89.42 | 273,536 | +1.95(+2.23%) |