Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 12.87 | 12.97 | 12.80 | 12.85 | 32,292 | -0.02(-0.16%) |
Aug 19, 2024 | 13.07 | 13.10 | 12.85 | 12.87 | 56,958 | -0.20(-1.53%) |
Aug 16, 2024 | 12.95 | 13.24 | 12.92 | 13.07 | 72,632 | +0.15(+1.16%) |
Aug 15, 2024 | 12.89 | 13.02 | 12.89 | 12.92 | 33,067 | +0.11(+0.86%) |
Aug 14, 2024 | 12.82 | 12.83 | 12.76 | 12.81 | 24,743 | +0.06(+0.47%) |
Aug 13, 2024 | 12.78 | 12.83 | 12.75 | 12.75 | 27,564 | +0.00(+0.00%) |
Aug 12, 2024 | 12.80 | 12.85 | 12.72 | 12.75 | 57,820 | +0.05(+0.39%) |
Aug 09, 2024 | 12.67 | 12.79 | 12.65 | 12.70 | 33,417 | +0.07(+0.55%) |
Aug 08, 2024 | 12.61 | 12.65 | 12.56 | 12.63 | 37,909 | +0.12(+0.96%) |
Aug 07, 2024 | 12.49 | 12.64 | 12.49 | 12.51 | 38,475 | +0.06(+0.48%) |
Aug 06, 2024 | 12.37 | 12.49 | 12.37 | 12.45 | 42,948 | +0.13(+1.06%) |
Aug 05, 2024 | 12.50 | 12.60 | 12.31 | 12.32 | 166,443 | -0.32(-2.53%) |
Aug 02, 2024 | 12.76 | 12.77 | 12.60 | 12.64 | 56,727 | -0.18(-1.41%) |
Aug 01, 2024 | 12.80 | 12.86 | 12.75 | 12.82 | 141,864 | +0.04(+0.32%) |
Jul 31, 2024 | 12.75 | 12.84 | 12.74 | 12.78 | 46,170 | +0.09(+0.71%) |
Jul 30, 2024 | 12.63 | 12.69 | 12.62 | 12.69 | 83,607 | +0.07(+0.55%) |
Jul 29, 2024 | 12.51 | 12.62 | 12.44 | 12.62 | 141,730 | +0.12(+0.96%) |
Jul 26, 2024 | 12.42 | 12.50 | 12.38 | 12.50 | 49,975 | +0.09(+0.73%) |
Jul 25, 2024 | 12.46 | 12.47 | 12.39 | 12.41 | 52,913 | +0.00(+0.00%) |
Jul 24, 2024 | 12.44 | 12.50 | 12.37 | 12.41 | 65,834 | -0.02(-0.12%) |
Jul 23, 2024 | 12.37 | 12.43 | 12.37 | 12.43 | 101,739 | -0.03(-0.24%) |
Jul 22, 2024 | 12.35 | 12.48 | 12.28 | 12.45 | 59,093 | +0.08(+0.64%) |
Jul 19, 2024 | 12.47 | 12.51 | 12.30 | 12.38 | 71,662 | -0.05(-0.40%) |
Jul 18, 2024 | 12.56 | 12.58 | 12.40 | 12.43 | 50,908 | -0.14(-1.10%) |
Jul 17, 2024 | 12.61 | 12.62 | 12.50 | 12.56 | 40,007 | -0.05(-0.39%) |
Jul 16, 2024 | 12.60 | 12.62 | 12.53 | 12.61 | 66,891 | +0.05(+0.40%) |
Jul 15, 2024 | 12.60 | 12.62 | 12.47 | 12.56 | 75,881 | -0.00(-0.01%) |
Jul 12, 2024 | 12.61 | 12.62 | 12.43 | 12.56 | 45,808 | +0.01(+0.08%) |
Jul 11, 2024 | 12.55 | 12.63 | 12.53 | 12.55 | 54,009 | -0.03(-0.24%) |
Jul 10, 2024 | 12.60 | 12.67 | 12.52 | 12.58 | 70,621 | -0.05(-0.39%) |
Jul 09, 2024 | 12.54 | 12.63 | 12.52 | 12.63 | 63,522 | +0.10(+0.79%) |
Jul 08, 2024 | 12.52 | 12.53 | 12.46 | 12.53 | 22,501 | +0.04(+0.32%) |
Jul 05, 2024 | 12.43 | 12.49 | 12.43 | 12.49 | 36,584 | +0.01(+0.08%) |
Jul 03, 2024 | 12.43 | 12.49 | 12.40 | 12.48 | 27,666 | +0.06(+0.48%) |
Jul 02, 2024 | 12.36 | 12.44 | 12.35 | 12.43 | 21,094 | +0.07(+0.56%) |
Jul 01, 2024 | 12.30 | 12.43 | 12.30 | 12.36 | 55,424 | +0.03(+0.24%) |
Jun 28, 2024 | 12.37 | 12.43 | 12.30 | 12.33 | 87,500 | +0.02(+0.16%) |
Jun 27, 2024 | 12.34 | 12.35 | 12.27 | 12.31 | 64,732 | +0.01(+0.08%) |
Jun 26, 2024 | 12.37 | 12.37 | 12.22 | 12.30 | 66,685 | -0.03(-0.24%) |
Jun 25, 2024 | 12.38 | 12.38 | 12.27 | 12.33 | 42,183 | +0.02(+0.16%) |
Jun 24, 2024 | 12.38 | 12.38 | 12.27 | 12.31 | 46,650 | -0.09(-0.72%) |
Jun 21, 2024 | 12.41 | 12.41 | 12.30 | 12.40 | 41,002 | +0.04(+0.36%) |
Jun 20, 2024 | 12.35 | 12.47 | 12.29 | 12.35 | 69,534 | +0.06(+0.48%) |
Jun 18, 2024 | 12.40 | 12.43 | 12.27 | 12.29 | 83,973 | +0.00(+0.00%) |
Jun 17, 2024 | 12.46 | 12.50 | 12.27 | 12.29 | 68,719 | -0.17(-1.34%) |
Jun 14, 2024 | 12.48 | 12.62 | 12.40 | 12.46 | 38,421 | +0.01(+0.08%) |
Jun 13, 2024 | 12.51 | 12.51 | 12.41 | 12.45 | 25,490 | -0.03(-0.24%) |
Jun 12, 2024 | 12.59 | 12.62 | 12.36 | 12.48 | 67,923 | -0.03(-0.24%) |
Jun 11, 2024 | 12.54 | 12.55 | 12.46 | 12.51 | 22,158 | +0.02(+0.16%) |
Jun 10, 2024 | 12.59 | 12.60 | 12.49 | 12.49 | 20,621 | -0.06(-0.47%) |
Jun 07, 2024 | 12.42 | 12.58 | 12.42 | 12.55 | 36,798 | +0.05(+0.39%) |
Jun 06, 2024 | 12.51 | 12.58 | 12.46 | 12.50 | 33,716 | +0.04(+0.32%) |
Jun 05, 2024 | 12.40 | 12.46 | 12.39 | 12.46 | 32,439 | +0.09(+0.72%) |
Jun 04, 2024 | 12.52 | 12.53 | 12.36 | 12.37 | 45,955 | -0.09(-0.71%) |