Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.36	13.36	13.23	13.30	752,764	-0.03(-0.23%)
Feb 26, 2026	13.41	13.41	13.27	13.33	652,079	-0.04(-0.30%)
Feb 25, 2026	13.46	13.46	13.35	13.37	840,199	-0.09(-0.67%)
Feb 24, 2026	13.28	13.48	13.25	13.46	1,126,521	+0.19(+1.43%)
Feb 23, 2026	13.32	13.32	13.22	13.27	493,274	+0.00(+0.00%)
Feb 20, 2026	13.32	13.35	13.23	13.27	925,210	-0.06(-0.45%)
Feb 19, 2026	13.36	13.36	13.20	13.33	778,200	-0.02(-0.15%)
Feb 18, 2026	13.35	13.36	13.27	13.35	553,253	+0.00(+0.00%)
Feb 17, 2026	13.39	13.39	13.31	13.35	484,768	-0.02(-0.15%)
Feb 13, 2026	13.33	13.37	13.21	13.37	807,327	-0.01(-0.07%)
Feb 12, 2026	13.39	13.59	13.23	13.38	1,623,337	+0.05(+0.38%)
Feb 11, 2026	13.23	13.36	13.15	13.33	711,560	+0.10(+0.76%)
Feb 10, 2026	13.26	13.26	13.18	13.23	407,633	+0.02(+0.15%)
Feb 09, 2026	13.04	13.21	13.04	13.21	604,702	+0.15(+1.15%)
Feb 06, 2026	12.98	13.07	12.94	13.06	710,872	+0.09(+0.69%)
Feb 05, 2026	12.92	12.97	12.88	12.97	638,086	+0.08(+0.62%)
Feb 04, 2026	12.87	12.96	12.79	12.89	571,683	+0.02(+0.16%)
Feb 03, 2026	12.91	12.97	12.85	12.87	628,156	-0.02(-0.16%)
Feb 02, 2026	12.88	12.92	12.83	12.89	774,204	+0.04(+0.31%)
Jan 30, 2026	12.78	12.85	12.76	12.85	546,728	+0.07(+0.55%)
Jan 29, 2026	12.79	12.79	12.71	12.78	501,028	+0.00(+0.00%)
Jan 28, 2026	12.68	12.78	12.67	12.78	495,408	+0.11(+0.87%)
Jan 27, 2026	12.55	12.67	12.53	12.67	531,239	+0.12(+0.96%)
Jan 26, 2026	12.68	12.71	12.55	12.55	703,513	-0.09(-0.71%)
Jan 23, 2026	12.63	12.66	12.59	12.64	734,432	+0.02(+0.16%)
Jan 22, 2026	12.73	12.73	12.61	12.62	552,978	-0.07(-0.55%)
Jan 21, 2026	12.82	12.82	12.61	12.69	1,064,883	-0.13(-1.01%)
Jan 20, 2026	12.79	12.82	12.73	12.82	625,865	-0.01(-0.08%)
Jan 16, 2026	12.80	12.83	12.75	12.83	527,496	+0.03(+0.23%)
Jan 15, 2026	12.84	12.84	12.76	12.80	602,876	-0.13(-1.01%)
Jan 14, 2026	12.80	12.93	12.77	12.93	849,062	+0.15(+1.17%)
Jan 13, 2026	12.80	12.80	12.71	12.78	717,859	-0.02(-0.16%)
Jan 12, 2026	12.74	12.80	12.71	12.80	684,398	+0.05(+0.39%)
Jan 09, 2026	12.73	12.76	12.71	12.75	579,109	+0.06(+0.47%)
Jan 08, 2026	12.72	12.72	12.69	12.69	741,066	-0.03(-0.24%)
Jan 07, 2026	12.68	12.73	12.66	12.72	636,666	+0.08(+0.63%)
Jan 06, 2026	12.65	12.65	12.60	12.64	563,639	+0.00(+0.00%)
Jan 05, 2026	12.63	12.66	12.55	12.64	1,003,737	-0.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.