Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.85	11.86	11.80	11.85	729,517	+0.01(+0.08%)
Feb 26, 2026	11.83	11.84	11.80	11.84	514,625	+0.01(+0.08%)
Feb 25, 2026	11.84	11.84	11.80	11.83	649,570	-0.01(-0.08%)
Feb 24, 2026	11.80	11.84	11.78	11.84	1,064,820	+0.06(+0.51%)
Feb 23, 2026	11.79	11.79	11.75	11.78	644,197	+0.01(+0.08%)
Feb 20, 2026	11.80	11.81	11.77	11.77	611,251	-0.04(-0.34%)
Feb 19, 2026	11.76	11.81	11.73	11.81	651,036	+0.02(+0.17%)
Feb 18, 2026	11.79	11.79	11.73	11.79	605,076	+0.01(+0.08%)
Feb 17, 2026	11.76	11.78	11.72	11.78	606,232	+0.03(+0.26%)
Feb 13, 2026	11.72	11.75	11.67	11.75	750,320	-0.01(-0.09%)
Feb 12, 2026	11.80	11.82	11.75	11.76	1,225,445	-0.02(-0.17%)
Feb 11, 2026	11.78	11.79	11.75	11.78	740,052	+0.01(+0.08%)
Feb 10, 2026	11.77	11.79	11.75	11.77	1,073,467	+0.01(+0.09%)
Feb 09, 2026	11.77	11.77	11.75	11.76	801,141	+0.01(+0.09%)
Feb 06, 2026	11.75	11.76	11.71	11.75	745,626	+0.03(+0.26%)
Feb 05, 2026	11.69	11.74	11.67	11.72	988,938	+0.06(+0.51%)
Feb 04, 2026	11.70	11.71	11.61	11.66	1,181,498	-0.02(-0.17%)
Feb 03, 2026	11.74	11.75	11.67	11.68	1,234,969	-0.04(-0.34%)
Feb 02, 2026	11.69	11.72	11.65	11.72	1,062,230	+0.05(+0.43%)
Jan 30, 2026	11.65	11.68	11.63	11.67	669,548	+0.02(+0.17%)
Jan 29, 2026	11.66	11.66	11.61	11.65	573,919	+0.00(+0.00%)
Jan 28, 2026	11.56	11.66	11.55	11.65	1,085,706	+0.08(+0.69%)
Jan 27, 2026	11.51	11.58	11.48	11.57	875,264	+0.07(+0.61%)
Jan 26, 2026	11.59	11.59	11.49	11.50	1,091,642	-0.06(-0.52%)
Jan 23, 2026	11.59	11.60	11.53	11.56	717,016	-0.03(-0.26%)
Jan 22, 2026	11.63	11.63	11.56	11.59	884,937	-0.04(-0.34%)
Jan 21, 2026	11.67	11.67	11.55	11.63	1,181,571	-0.04(-0.34%)
Jan 20, 2026	11.66	11.69	11.62	11.67	711,722	-0.05(-0.43%)
Jan 16, 2026	11.74	11.74	11.68	11.72	667,663	-0.04(-0.34%)
Jan 15, 2026	11.77	11.77	11.70	11.76	628,732	-0.05(-0.42%)
Jan 14, 2026	11.79	11.83	11.75	11.81	769,608	-0.01(-0.08%)
Jan 13, 2026	11.79	11.82	11.74	11.82	1,029,981	+0.07(+0.60%)
Jan 12, 2026	11.70	11.76	11.70	11.75	655,275	+0.02(+0.17%)
Jan 09, 2026	11.75	11.77	11.71	11.73	1,182,349	+0.01(+0.09%)
Jan 08, 2026	11.73	11.76	11.70	11.72	762,456	-0.01(-0.09%)
Jan 07, 2026	11.70	11.75	11.69	11.73	809,585	+0.05(+0.43%)
Jan 06, 2026	11.66	11.69	11.61	11.68	657,761	+0.04(+0.34%)
Jan 05, 2026	11.63	11.68	11.62	11.64	816,103	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.