Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.45	10.50	10.43	10.50	341,429	+0.05(+0.48%)
Feb 26, 2026	10.46	10.46	10.43	10.45	182,895	+0.00(+0.00%)
Feb 25, 2026	10.46	10.46	10.41	10.45	257,059	+0.02(+0.19%)
Feb 24, 2026	10.43	10.46	10.42	10.43	363,065	+0.03(+0.29%)
Feb 23, 2026	10.45	10.47	10.39	10.40	292,368	-0.04(-0.38%)
Feb 20, 2026	10.47	10.47	10.42	10.44	339,926	-0.03(-0.29%)
Feb 19, 2026	10.37	10.50	10.37	10.47	574,035	+0.05(+0.48%)
Feb 18, 2026	10.43	10.44	10.38	10.42	639,191	+0.00(+0.00%)
Feb 17, 2026	10.23	10.42	10.23	10.42	931,042	+0.21(+2.06%)
Feb 13, 2026	10.19	10.22	10.19	10.21	498,136	-0.03(-0.29%)
Feb 12, 2026	10.26	10.27	10.22	10.24	552,500	+0.01(+0.10%)
Feb 11, 2026	10.28	10.29	10.22	10.23	1,041,039	-0.01(-0.10%)
Feb 10, 2026	10.23	10.28	10.22	10.24	469,103	+0.03(+0.29%)
Feb 09, 2026	10.23	10.25	10.21	10.21	697,170	-0.01(-0.10%)
Feb 06, 2026	10.18	10.23	10.17	10.22	504,665	+0.06(+0.59%)
Feb 05, 2026	10.18	10.19	10.15	10.16	440,509	-0.02(-0.20%)
Feb 04, 2026	10.20	10.21	10.15	10.18	569,089	+0.00(+0.00%)
Feb 03, 2026	10.18	10.19	10.16	10.18	445,040	+0.01(+0.10%)
Feb 02, 2026	10.17	10.18	10.15	10.17	777,895	+0.00(+0.00%)
Jan 30, 2026	10.15	10.18	10.14	10.17	348,630	+0.02(+0.20%)
Jan 29, 2026	10.18	10.18	10.13	10.15	323,870	-0.03(-0.29%)
Jan 28, 2026	10.15	10.18	10.15	10.18	466,850	+0.03(+0.30%)
Jan 27, 2026	10.13	10.17	10.11	10.15	456,841	+0.01(+0.10%)
Jan 26, 2026	10.17	10.19	10.14	10.14	233,959	-0.03(-0.29%)
Jan 23, 2026	10.17	10.19	10.14	10.17	338,871	-0.01(-0.10%)
Jan 22, 2026	10.17	10.20	10.13	10.18	312,507	+0.01(+0.10%)
Jan 21, 2026	10.18	10.20	10.10	10.17	309,745	-0.01(-0.10%)
Jan 20, 2026	10.18	10.19	10.15	10.18	587,923	-0.02(-0.20%)
Jan 16, 2026	10.21	10.23	10.20	10.20	139,767	-0.03(-0.29%)
Jan 15, 2026	10.24	10.25	10.21	10.23	324,586	-0.04(-0.39%)
Jan 14, 2026	10.23	10.28	10.23	10.27	232,335	+0.04(+0.39%)
Jan 13, 2026	10.22	10.24	10.21	10.23	415,301	+0.03(+0.29%)
Jan 12, 2026	10.19	10.21	10.17	10.20	279,200	+0.00(+0.00%)
Jan 09, 2026	10.20	10.21	10.17	10.20	191,775	+0.02(+0.20%)
Jan 08, 2026	10.15	10.18	10.13	10.18	260,350	+0.04(+0.39%)
Jan 07, 2026	10.15	10.16	10.13	10.14	298,870	+0.01(+0.10%)
Jan 06, 2026	10.14	10.17	10.12	10.13	207,556	+0.00(+0.00%)
Jan 05, 2026	10.14	10.14	10.12	10.13	226,709	+0.04(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.