Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	72.93	74.77	72.59	74.60	1,587,036	+2.42(+3.35%)
Mar 30, 2026	73.08	73.23	72.04	72.18	383,826	-0.31(-0.43%)
Mar 27, 2026	73.19	73.23	72.25	72.49	317,586	-1.21(-1.64%)
Mar 26, 2026	73.96	74.80	73.52	73.70	440,823	-1.02(-1.37%)
Mar 25, 2026	74.73	75.32	74.09	74.72	501,872	+0.66(+0.89%)
Mar 24, 2026	73.55	74.82	73.29	74.06	593,616	-0.08(-0.11%)
Mar 23, 2026	74.72	75.45	74.13	74.14	982,903	+1.06(+1.45%)
Mar 20, 2026	74.20	74.20	72.46	73.08	775,301	-0.78(-1.06%)
Mar 19, 2026	73.57	74.23	72.92	73.86	582,209	-0.20(-0.27%)
Mar 18, 2026	74.69	74.98	73.98	74.06	702,923	-1.04(-1.38%)
Mar 17, 2026	74.77	75.82	74.69	75.10	516,083	+1.00(+1.35%)
Mar 16, 2026	73.99	74.62	73.68	74.10	357,852	+0.84(+1.15%)
Mar 13, 2026	73.61	74.03	72.83	73.26	448,773	+0.05(+0.07%)
Mar 12, 2026	74.81	75.01	73.10	73.21	1,893,027	-2.57(-3.39%)
Mar 11, 2026	76.01	76.25	75.07	75.78	442,297	-0.06(-0.08%)
Mar 10, 2026	76.68	77.41	75.73	75.84	684,513	-0.91(-1.19%)
Mar 09, 2026	75.32	76.86	73.62	76.75	867,566	+0.30(+0.39%)
Mar 06, 2026	77.72	77.72	75.96	76.45	2,642,871	-2.51(-3.18%)
Mar 05, 2026	80.76	81.25	78.64	78.96	685,128	-2.64(-3.24%)
Mar 04, 2026	82.12	82.50	81.30	81.60	316,262	-0.01(-0.01%)
Mar 03, 2026	80.16	82.06	79.18	81.61	847,393	-0.34(-0.41%)
Mar 02, 2026	80.43	82.12	80.14	81.95	1,100,417	+0.17(+0.21%)
Feb 27, 2026	81.25	81.95	81.07	81.78	460,942	-0.44(-0.54%)
Feb 26, 2026	80.88	82.58	80.82	82.22	623,913	+1.78(+2.21%)
Feb 25, 2026	81.20	81.23	79.98	80.44	326,559	-0.34(-0.42%)
Feb 24, 2026	79.84	81.01	79.84	80.78	274,811	+0.77(+0.96%)
Feb 23, 2026	81.72	81.92	79.78	80.01	364,888	-2.39(-2.90%)
Feb 20, 2026	80.81	82.53	80.71	82.40	674,978	+1.36(+1.68%)
Feb 19, 2026	81.53	81.69	80.83	81.04	355,126	-0.77(-0.94%)
Feb 18, 2026	80.31	81.90	80.28	81.81	576,717	+1.01(+1.25%)
Feb 17, 2026	80.26	81.09	80.09	80.80	323,315	+0.89(+1.11%)
Feb 13, 2026	79.37	80.34	78.89	79.91	554,083	+0.58(+0.73%)
Feb 12, 2026	82.06	82.61	77.92	79.33	1,914,160	-2.12(-2.60%)
Feb 11, 2026	82.62	83.07	81.27	81.45	685,886	-0.67(-0.82%)
Feb 10, 2026	81.80	82.63	81.79	82.12	562,600	+0.19(+0.23%)
Feb 09, 2026	82.05	82.19	81.25	81.93	459,654	-0.35(-0.43%)
Feb 06, 2026	80.96	82.50	80.44	82.28	633,386	+1.62(+2.01%)
Feb 05, 2026	80.84	81.38	80.39	80.66	795,597	-0.30(-0.37%)
Feb 04, 2026	79.84	81.18	79.59	80.96	1,144,226	+1.21(+1.52%)
Feb 03, 2026	78.86	80.40	78.84	79.75	2,622,075	+0.92(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.