Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.71	10.72	10.66	10.69	460,199	+0.02(+0.19%)
Feb 26, 2026	10.68	10.70	10.66	10.67	1,100,578	+0.02(+0.19%)
Feb 25, 2026	10.67	10.71	10.65	10.65	520,900	-0.01(-0.09%)
Feb 24, 2026	10.66	10.68	10.64	10.66	404,650	+0.02(+0.19%)
Feb 23, 2026	10.64	10.66	10.62	10.64	401,738	+0.01(+0.09%)
Feb 20, 2026	10.62	10.63	10.60	10.63	247,270	+0.03(+0.28%)
Feb 19, 2026	10.63	10.65	10.54	10.60	308,460	-0.02(-0.19%)
Feb 18, 2026	10.60	10.63	10.59	10.62	397,555	+0.00(+0.00%)
Feb 17, 2026	10.60	10.62	10.56	10.62	342,041	+0.02(+0.19%)
Feb 13, 2026	10.56	10.60	10.54	10.60	313,057	+0.07(+0.63%)
Feb 12, 2026	10.58	10.59	10.51	10.53	464,561	-0.04(-0.38%)
Feb 11, 2026	10.57	10.58	10.53	10.57	369,037	+0.02(+0.19%)
Feb 10, 2026	10.58	10.58	10.52	10.55	326,724	+0.01(+0.09%)
Feb 09, 2026	10.50	10.55	10.47	10.54	451,048	+0.07(+0.66%)
Feb 06, 2026	10.49	10.49	10.43	10.47	490,802	+0.00(+0.00%)
Feb 05, 2026	10.47	10.49	10.44	10.47	450,972	+0.04(+0.38%)
Feb 04, 2026	10.42	10.50	10.41	10.43	684,571	-0.01(-0.10%)
Feb 03, 2026	10.46	10.47	10.38	10.44	549,390	+0.01(+0.10%)
Feb 02, 2026	10.38	10.43	10.36	10.43	738,555	+0.08(+0.77%)
Jan 30, 2026	10.30	10.37	10.29	10.36	414,154	+0.05(+0.48%)
Jan 29, 2026	10.34	10.34	10.27	10.31	308,119	-0.02(-0.19%)
Jan 28, 2026	10.31	10.33	10.26	10.33	567,858	+0.01(+0.10%)
Jan 27, 2026	10.23	10.32	10.17	10.32	499,454	+0.08(+0.78%)
Jan 26, 2026	10.31	10.31	10.20	10.24	544,508	-0.05(-0.48%)
Jan 23, 2026	10.30	10.30	10.23	10.29	424,971	+0.00(+0.00%)
Jan 22, 2026	10.34	10.34	10.23	10.29	529,487	-0.02(-0.19%)
Jan 21, 2026	10.33	10.34	10.23	10.31	398,879	+0.01(+0.10%)
Jan 20, 2026	10.35	10.38	10.29	10.30	388,975	-0.08(-0.77%)
Jan 16, 2026	10.38	10.41	10.34	10.38	315,459	-0.01(-0.10%)
Jan 15, 2026	10.42	10.45	10.38	10.38	302,827	-0.02(-0.23%)
Jan 14, 2026	10.37	10.42	10.35	10.41	404,060	+0.06(+0.57%)
Jan 13, 2026	10.34	10.35	10.30	10.35	276,419	+0.05(+0.48%)
Jan 12, 2026	10.26	10.30	10.24	10.30	373,606	+0.04(+0.38%)
Jan 09, 2026	10.22	10.27	10.19	10.26	334,815	+0.07(+0.68%)
Jan 08, 2026	10.25	10.26	10.19	10.19	379,736	-0.05(-0.48%)
Jan 07, 2026	10.19	10.25	10.17	10.24	533,571	+0.11(+1.07%)
Jan 06, 2026	10.13	10.15	10.11	10.13	442,493	+0.03(+0.29%)
Jan 05, 2026	10.06	10.12	10.04	10.10	399,811	+0.03(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.