Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.

Go Back Home

What can you do?

Report a broken linkVisit our site index
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth ETF Vanguard (NY: VUG )

367.30 +8.80 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 365.85 368.79 364.06 367.30 790,807 +8.80(+2.45%)
Jul 30, 2024 363.85 364.81 355.11 358.50 1,100,231 -4.25(-1.17%)
Jul 29, 2024 364.04 365.70 361.19 362.75 785,912 +1.03(+0.28%)
Jul 26, 2024 361.64 364.25 359.67 361.72 726,941 +3.04(+0.85%)
Jul 25, 2024 362.60 366.39 355.70 358.68 1,162,348 -4.18(-1.15%)
Jul 24, 2024 370.91 371.36 362.03 362.86 1,281,120 -14.01(-3.72%)
Jul 23, 2024 377.28 380.15 376.54 376.87 710,266 -0.04(-0.01%)
Jul 22, 2024 375.97 378.03 373.72 376.91 806,957 +5.77(+1.55%)
Jul 19, 2024 372.90 375.23 370.30 371.14 680,545 -2.24(-0.60%)
Jul 18, 2024 379.19 379.21 370.90 373.38 986,460 -3.01(-0.80%)
Jul 17, 2024 380.13 380.80 375.95 376.39 1,258,473 -10.58(-2.73%)
Jul 16, 2024 388.27 388.80 384.72 386.97 1,157,336 -0.07(-0.02%)
Jul 15, 2024 388.21 390.49 385.39 387.04 923,883 +0.96(+0.25%)
Jul 12, 2024 384.08 389.11 383.53 386.08 1,570,782 +2.33(+0.61%)
Jul 11, 2024 391.61 391.93 382.86 383.75 1,852,762 -8.19(-2.09%)
Jul 10, 2024 389.27 392.14 388.12 391.94 837,126 +3.61(+0.93%)
Jul 09, 2024 388.95 389.79 387.00 388.33 1,203,512 +0.93(+0.24%)
Jul 08, 2024 387.91 387.91 386.54 387.40 847,332 +0.04(+0.01%)
Jul 05, 2024 382.90 387.62 382.90 387.36 795,036 +4.59(+1.20%)
Jul 03, 2024 379.44 382.98 379.42 382.77 616,427 +2.82(+0.74%)
Jul 02, 2024 374.86 379.98 374.82 379.95 781,733 +3.25(+0.86%)
Jul 01, 2024 375.01 377.10 371.70 376.70 1,016,139 +2.69(+0.72%)
Jun 28, 2024 377.69 380.26 373.47 374.01 1,072,892 -3.10(-0.82%)
Jun 27, 2024 375.88 378.00 375.62 377.11 941,646 +1.10(+0.29%)
Jun 26, 2024 373.70 376.25 373.70 376.01 745,941 +1.62(+0.43%)
Jun 25, 2024 371.03 374.69 370.67 374.40 1,253,677 +5.10(+1.38%)
Jun 24, 2024 372.25 373.92 369.16 369.29 887,022 -3.65(-0.98%)
Jun 21, 2024 373.69 374.89 371.49 372.94 1,333,034 -0.36(-0.10%)
Jun 20, 2024 377.29 377.70 371.74 373.30 1,355,136 -2.50(-0.66%)
Jun 18, 2024 375.01 375.91 374.11 375.79 1,121,929 +0.70(+0.19%)
Jun 17, 2024 371.58 376.84 370.64 375.10 951,453 +3.05(+0.82%)
Jun 14, 2024 370.47 372.05 369.73 372.05 1,082,243 +1.28(+0.34%)
Jun 13, 2024 371.92 372.24 368.85 370.77 820,799 +0.43(+0.12%)
Jun 12, 2024 368.49 373.12 367.80 370.34 1,019,443 +4.93(+1.35%)
Jun 11, 2024 361.66 365.49 360.47 365.41 680,457 +3.62(+1.00%)
Jun 10, 2024 360.00 362.47 359.17 361.79 726,122 +1.10(+0.30%)
Jun 07, 2024 360.80 362.80 359.48 360.69 767,671 -0.37(-0.10%)
Jun 06, 2024 361.55 362.24 359.86 361.06 938,858 +0.41(+0.11%)
Jun 05, 2024 356.82 360.77 356.14 360.65 863,644 +6.19(+1.75%)
Jun 04, 2024 352.91 354.93 351.63 354.46 1,089,445 +1.51(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.

Go Back Home

What can you do?

Report a broken linkVisit our site index