Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.71	12.79	12.70	12.74	29,145	-0.01(-0.08%)
Mar 31, 2026	12.56	12.77	12.48	12.75	36,316	+0.26(+2.08%)
Mar 30, 2026	12.41	12.55	12.40	12.49	62,595	+0.10(+0.81%)
Mar 27, 2026	12.58	12.63	12.38	12.39	55,467	-0.22(-1.74%)
Mar 26, 2026	12.65	12.68	12.52	12.61	15,760	+0.00(+0.00%)
Mar 25, 2026	12.60	12.65	12.52	12.61	18,309	+0.08(+0.64%)
Mar 24, 2026	12.50	12.62	12.49	12.53	41,966	-0.03(-0.24%)
Mar 23, 2026	12.52	12.59	12.45	12.56	57,592	+0.07(+0.56%)
Mar 20, 2026	12.55	12.56	12.38	12.49	157,437	-0.01(-0.08%)
Mar 19, 2026	12.67	12.67	12.50	12.50	28,289	-0.15(-1.19%)
Mar 18, 2026	12.62	12.70	12.62	12.65	26,305	-0.03(-0.24%)
Mar 17, 2026	12.59	12.81	12.58	12.68	35,136	-0.11(-0.86%)
Mar 16, 2026	12.85	12.92	12.72	12.79	40,801	+0.05(+0.39%)
Mar 13, 2026	12.77	12.82	12.71	12.74	26,566	+0.02(+0.16%)
Mar 12, 2026	12.83	12.88	12.70	12.72	64,983	-0.08(-0.63%)
Mar 11, 2026	12.81	12.85	12.80	12.80	43,018	-0.05(-0.39%)
Mar 10, 2026	12.88	12.94	12.76	12.85	31,691	+0.00(+0.00%)
Mar 09, 2026	12.86	12.99	12.82	12.85	63,372	-0.01(-0.08%)
Mar 06, 2026	12.90	13.00	12.83	12.86	305,954	-0.12(-0.89%)
Mar 05, 2026	13.06	13.07	12.96	12.97	215,279	-0.05(-0.42%)
Mar 04, 2026	13.13	13.14	13.01	13.03	46,125	-0.06(-0.46%)
Mar 03, 2026	13.12	13.12	12.96	13.09	56,579	-0.03(-0.23%)
Mar 02, 2026	13.13	13.15	13.09	13.12	60,812	-0.05(-0.38%)
Feb 27, 2026	13.20	13.22	13.15	13.17	32,935	-0.02(-0.15%)
Feb 26, 2026	13.18	13.25	13.18	13.19	84,184	-0.02(-0.15%)
Feb 25, 2026	13.24	13.25	13.17	13.21	268,698	+0.02(+0.15%)
Feb 24, 2026	13.17	13.24	13.14	13.19	26,182	+0.00(+0.00%)
Feb 23, 2026	13.24	13.27	13.15	13.19	52,383	+0.02(+0.15%)
Feb 20, 2026	13.17	13.19	13.10	13.17	66,464	+0.00(+0.00%)
Feb 19, 2026	13.25	13.25	13.15	13.17	31,749	-0.08(-0.60%)
Feb 18, 2026	13.26	13.27	13.19	13.25	26,934	+0.02(+0.15%)
Feb 17, 2026	13.25	13.25	13.21	13.23	49,463	-0.02(-0.15%)
Feb 13, 2026	13.25	13.30	13.22	13.25	36,528	-0.09(-0.67%)
Feb 12, 2026	13.36	13.36	13.30	13.34	31,313	+0.00(+0.00%)
Feb 11, 2026	13.32	13.36	13.27	13.34	44,444	+0.05(+0.38%)
Feb 10, 2026	13.32	13.36	13.24	13.29	55,766	-0.03(-0.23%)
Feb 09, 2026	13.45	13.45	13.27	13.32	66,629	+0.01(+0.08%)
Feb 06, 2026	13.28	13.39	13.28	13.31	22,988	+0.03(+0.23%)
Feb 05, 2026	13.25	13.32	13.20	13.28	46,370	+0.01(+0.08%)
Feb 04, 2026	13.30	13.31	13.25	13.27	33,911	-0.03(-0.23%)
Feb 03, 2026	13.28	13.32	13.23	13.30	76,650	+0.03(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.