BNY Mellon Core Bond ETF (NY: BKAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	41.32	41.37	41.19	41.26	86,207	+0.04(+0.10%)
Dec 31, 2024				41.22	0	-0.06(-0.15%)
Dec 30, 2024	41.29	41.33	41.27	41.28	524,507	+0.13(+0.32%)
Dec 27, 2024	41.00	41.25	41.00	41.15	239,018	-0.23(-0.56%)
Dec 26, 2024	41.17	41.40	41.17	41.38	74,443	+0.04(+0.10%)
Dec 24, 2024	41.19	42.91	41.18	41.34	56,901	+0.02(+0.05%)
Dec 23, 2024	41.41	41.41	41.27	41.32	735,906	-0.11(-0.27%)
Dec 20, 2024	41.41	41.59	41.40	41.43	139,993	+0.10(+0.24%)
Dec 19, 2024	41.44	41.46	41.23	41.33	114,670	-0.13(-0.31%)
Dec 18, 2024	41.77	41.79	41.42	41.46	166,855	-0.27(-0.65%)
Dec 17, 2024	41.49	42.97	41.49	41.73	249,861	+0.01(+0.02%)
Dec 16, 2024	41.71	41.77	41.67	41.72	260,507	+0.03(+0.07%)
Dec 13, 2024	41.81	41.82	41.67	41.69	294,902	-0.17(-0.41%)
Dec 12, 2024	41.97	42.00	41.86	41.86	107,372	-0.17(-0.40%)
Dec 11, 2024	42.19	42.20	42.02	42.03	464,661	-0.12(-0.28%)
Dec 10, 2024	42.19	42.19	42.09	42.15	75,997	-0.04(-0.08%)
Dec 09, 2024	42.30	42.30	42.17	42.19	627,246	-0.11(-0.27%)
Dec 06, 2024	42.33	42.33	42.22	42.30	104,739	+0.10(+0.24%)
Dec 05, 2024	42.10	42.21	42.10	42.20	81,600	+0.02(+0.05%)
Dec 04, 2024	42.10	42.20	41.96	42.18	127,848	+0.14(+0.33%)
Dec 03, 2024	42.16	42.17	42.03	42.04	472,094	-0.07(-0.17%)
Dec 02, 2024	42.28	42.28	41.95	42.11	71,651	-0.01(-0.02%)
Nov 29, 2024	42.01	42.21	42.01	42.12	93,837	+0.14(+0.33%)
Nov 27, 2024	42.11	42.11	41.90	41.98	76,748	+0.13(+0.31%)
Nov 26, 2024	41.84	41.85	41.74	41.85	117,059	-0.05(-0.12%)
Nov 25, 2024	41.79	41.90	41.79	41.90	147,108	+0.35(+0.84%)
Nov 22, 2024	41.54	41.57	41.48	41.55	251,060	+0.07(+0.17%)
Nov 21, 2024	41.55	41.60	41.47	41.48	332,338	-0.02(-0.06%)
Nov 20, 2024	41.50	41.74	41.45	41.50	107,403	-0.05(-0.12%)
Nov 19, 2024	41.60	41.62	41.54	41.55	97,406	+0.06(+0.16%)
Nov 18, 2024	41.47	41.50	41.38	41.49	127,890	+0.03(+0.07%)
Nov 15, 2024	41.40	41.55	41.32	41.46	109,747	-0.02(-0.05%)
Nov 14, 2024	41.54	41.60	41.44	41.48	178,125	-0.01(-0.02%)
Nov 13, 2024	41.69	41.69	41.42	41.49	124,017	-0.03(-0.07%)
Nov 12, 2024	41.61	41.67	41.47	41.52	100,443	-0.22(-0.53%)
Nov 11, 2024	41.80	41.80	41.67	41.74	128,495	-0.06(-0.14%)
Nov 08, 2024	41.72	41.88	41.72	41.80	333,034	+0.07(+0.17%)
Nov 07, 2024	41.47	41.78	41.47	41.73	148,625	+0.27(+0.65%)
Nov 06, 2024	41.44	41.52	41.34	41.46	103,220	-0.30(-0.72%)
Nov 05, 2024	41.65	41.78	41.56	41.76	69,469	+0.09(+0.22%)
Nov 04, 2024	41.70	41.82	41.58	41.67	226,738	+0.17(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.