Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.3718 | 0.3902 | 0.3657 | 0.3805 | 101,526 | +0.00(+0.13%) |
Aug 14, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 27,740 | -0.01(-2.61%) |
Aug 13, 2024 | 0.3950 | 0.4000 | 0.3700 | 0.3902 | 89,888 | +0.00(+0.72%) |
Aug 12, 2024 | 0.3504 | 0.4000 | 0.3504 | 0.3874 | 155,182 | +0.04(+10.03%) |
Aug 09, 2024 | 0.3727 | 0.3799 | 0.3510 | 0.3521 | 33,131 | -0.02(-4.71%) |
Aug 08, 2024 | 0.3565 | 0.3900 | 0.3564 | 0.3695 | 221,818 | +0.02(+4.97%) |
Aug 07, 2024 | 0.3800 | 0.3800 | 0.3510 | 0.3520 | 81,332 | -0.02(-6.13%) |
Aug 06, 2024 | 0.3631 | 0.3899 | 0.3586 | 0.3750 | 68,008 | +0.00(+0.27%) |
Aug 05, 2024 | 0.3600 | 0.3890 | 0.3500 | 0.3740 | 127,595 | -0.01(-1.40%) |
Aug 02, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3793 | 124,302 | -0.00(-0.97%) |
Aug 01, 2024 | 0.4000 | 0.4000 | 0.3790 | 0.3830 | 48,185 | -0.02(-3.77%) |
Jul 31, 2024 | 0.4000 | 0.4000 | 0.3802 | 0.3980 | 58,155 | +0.01(+2.66%) |
Jul 30, 2024 | 0.3936 | 0.3990 | 0.3800 | 0.3877 | 50,825 | -0.00(-0.84%) |
Jul 29, 2024 | 0.3810 | 0.4000 | 0.3800 | 0.3910 | 37,878 | +0.00(+0.03%) |
Jul 26, 2024 | 0.3850 | 0.3999 | 0.3850 | 0.3909 | 64,208 | +0.00(+0.44%) |
Jul 25, 2024 | 0.3900 | 0.4070 | 0.3800 | 0.3892 | 158,617 | -0.02(-4.61%) |
Jul 24, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4080 | 31,019 | +0.00(+0.67%) |
Jul 23, 2024 | 0.4099 | 0.4199 | 0.4050 | 0.4053 | 90,205 | -0.01(-1.51%) |
Jul 22, 2024 | 0.4100 | 0.4149 | 0.4050 | 0.4115 | 27,717 | +0.00(+0.37%) |
Jul 19, 2024 | 0.4268 | 0.4268 | 0.4100 | 0.4100 | 49,816 | -0.02(-4.63%) |
Jul 18, 2024 | 0.4260 | 0.4450 | 0.4260 | 0.4299 | 52,713 | -0.01(-1.33%) |
Jul 17, 2024 | 0.4400 | 0.4571 | 0.4300 | 0.4357 | 82,113 | -0.00(-1.11%) |
Jul 16, 2024 | 0.4200 | 0.4598 | 0.4128 | 0.4406 | 133,135 | +0.01(+2.92%) |
Jul 15, 2024 | 0.4303 | 0.4500 | 0.4140 | 0.4281 | 132,609 | -0.00(-0.49%) |
Jul 12, 2024 | 0.4210 | 0.4483 | 0.4210 | 0.4302 | 94,024 | +0.00(+0.30%) |
Jul 11, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4289 | 153,361 | +0.02(+5.64%) |
Jul 10, 2024 | 0.4222 | 0.4300 | 0.4050 | 0.4060 | 47,911 | -0.02(-5.14%) |
Jul 09, 2024 | 0.4060 | 0.4299 | 0.4001 | 0.4280 | 32,173 | +0.00(+0.23%) |
Jul 08, 2024 | 0.4094 | 0.4395 | 0.4050 | 0.4270 | 66,867 | +0.00(+0.33%) |
Jul 05, 2024 | 0.3977 | 0.4300 | 0.3974 | 0.4256 | 128,009 | +0.05(+11.91%) |
Jul 03, 2024 | 0.3900 | 0.3990 | 0.3803 | 0.3803 | 33,886 | -0.01(-3.08%) |
Jul 02, 2024 | 0.3798 | 0.3950 | 0.3798 | 0.3924 | 29,557 | -0.00(-0.28%) |
Jul 01, 2024 | 0.3912 | 0.3996 | 0.3850 | 0.3935 | 28,433 | +0.01(+1.55%) |
Jun 28, 2024 | 0.4000 | 0.4000 | 0.3706 | 0.3875 | 103,641 | +0.00(+0.39%) |
Jun 27, 2024 | 0.3825 | 0.4001 | 0.3792 | 0.3860 | 123,067 | -0.01(-2.23%) |
Jun 26, 2024 | 0.3814 | 0.4140 | 0.3814 | 0.3948 | 42,702 | +0.01(+2.71%) |
Jun 25, 2024 | 0.4000 | 0.4025 | 0.3844 | 0.3844 | 36,204 | -0.01(-2.93%) |
Jun 24, 2024 | 0.4010 | 0.4122 | 0.3900 | 0.3960 | 36,660 | -0.00(-1.10%) |
Jun 21, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4004 | 105,438 | -0.00(-0.69%) |
Jun 20, 2024 | 0.3910 | 0.4042 | 0.3910 | 0.4032 | 86,419 | +0.01(+2.21%) |
Jun 18, 2024 | 0.4000 | 0.4000 | 0.3814 | 0.3945 | 237,125 | -0.01(-1.38%) |
Jun 17, 2024 | 0.4250 | 0.4250 | 0.3950 | 0.4000 | 240,900 | -0.02(-5.21%) |
Jun 14, 2024 | 0.4220 | 0.4320 | 0.4150 | 0.4220 | 160,260 | -0.01(-1.86%) |
Jun 13, 2024 | 0.4600 | 0.4575 | 0.4150 | 0.4300 | 275,281 | -0.05(-10.42%) |
Jun 12, 2024 | 0.4300 | 0.4900 | 0.4150 | 0.4800 | 1,243,951 | +0.06(+13.66%) |
Jun 11, 2024 | 0.4119 | 0.4326 | 0.4110 | 0.4223 | 71,984 | -0.00(-0.54%) |
Jun 10, 2024 | 0.4261 | 0.4314 | 0.4100 | 0.4246 | 173,167 | -0.00(-0.09%) |
Jun 07, 2024 | 0.4431 | 0.4439 | 0.4206 | 0.4250 | 27,428 | -0.02(-4.24%) |
Jun 06, 2024 | 0.4568 | 0.4595 | 0.4352 | 0.4438 | 115,884 | -0.01(-2.89%) |
Jun 05, 2024 | 0.4512 | 0.4602 | 0.4343 | 0.4570 | 119,820 | +0.01(+3.11%) |
Jun 04, 2024 | 0.4500 | 0.4600 | 0.4251 | 0.4432 | 168,622 | -0.02(-3.76%) |