Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 15.79 | 15.87 | 15.74 | 15.78 | 54,658 | +0.01(+0.08%) |
Aug 16, 2024 | 15.69 | 15.77 | 15.69 | 15.77 | 32,451 | -0.00(-0.01%) |
Aug 15, 2024 | 15.76 | 15.79 | 15.76 | 15.77 | 46,677 | +0.01(+0.06%) |
Aug 14, 2024 | 15.70 | 15.81 | 15.70 | 15.76 | 39,604 | +0.04(+0.25%) |
Aug 13, 2024 | 15.71 | 15.87 | 15.71 | 15.72 | 43,585 | +0.01(+0.06%) |
Aug 12, 2024 | 15.71 | 15.76 | 15.70 | 15.71 | 44,488 | -0.01(-0.06%) |
Aug 09, 2024 | 15.65 | 15.76 | 15.63 | 15.72 | 54,053 | +0.01(+0.03%) |
Aug 08, 2024 | 15.54 | 15.72 | 15.54 | 15.71 | 69,687 | +0.03(+0.16%) |
Aug 07, 2024 | 15.55 | 15.76 | 15.55 | 15.69 | 104,812 | +0.14(+0.90%) |
Aug 06, 2024 | 15.41 | 15.60 | 15.40 | 15.55 | 106,328 | +0.13(+0.84%) |
Aug 05, 2024 | 15.51 | 15.51 | 15.37 | 15.42 | 127,757 | -0.23(-1.47%) |
Aug 02, 2024 | 15.80 | 15.81 | 15.63 | 15.65 | 101,060 | -0.11(-0.70%) |
Aug 01, 2024 | 15.68 | 15.79 | 15.68 | 15.76 | 79,939 | +0.05(+0.32%) |
Jul 31, 2024 | 15.70 | 15.72 | 15.68 | 15.71 | 56,988 | +0.03(+0.19%) |
Jul 30, 2024 | 15.58 | 15.68 | 15.58 | 15.68 | 51,076 | +0.11(+0.67%) |
Jul 29, 2024 | 15.58 | 15.58 | 15.55 | 15.57 | 66,417 | +0.00(+0.03%) |
Jul 26, 2024 | 15.57 | 15.58 | 15.57 | 15.57 | 42,986 | -0.00(-0.03%) |
Jul 25, 2024 | 15.58 | 15.59 | 15.56 | 15.57 | 65,033 | +0.01(+0.10%) |
Jul 24, 2024 | 15.58 | 15.58 | 15.55 | 15.56 | 40,896 | -0.04(-0.26%) |
Jul 23, 2024 | 15.61 | 15.61 | 15.58 | 15.60 | 51,161 | +0.01(+0.06%) |
Jul 22, 2024 | 15.59 | 15.61 | 15.55 | 15.59 | 71,867 | +0.06(+0.42%) |
Jul 19, 2024 | 15.59 | 15.59 | 15.51 | 15.53 | 84,759 | -0.06(-0.38%) |
Jul 18, 2024 | 15.61 | 15.61 | 15.53 | 15.59 | 71,594 | -0.02(-0.16%) |
Jul 17, 2024 | 15.59 | 15.61 | 15.56 | 15.61 | 80,680 | +0.00(+0.02%) |
Jul 16, 2024 | 15.50 | 15.62 | 15.48 | 15.61 | 89,898 | +0.14(+0.88%) |
Jul 15, 2024 | 15.41 | 15.48 | 15.40 | 15.47 | 89,846 | +0.02(+0.13%) |
Jul 12, 2024 | 15.44 | 15.50 | 15.44 | 15.45 | 114,592 | -0.04(-0.26%) |
Jul 11, 2024 | 15.40 | 15.52 | 15.37 | 15.49 | 101,106 | +0.09(+0.57%) |
Jul 10, 2024 | 15.38 | 15.40 | 15.32 | 15.40 | 106,490 | +0.05(+0.32%) |
Jul 09, 2024 | 15.24 | 15.35 | 15.24 | 15.35 | 89,782 | +0.08(+0.52%) |
Jul 08, 2024 | 15.24 | 15.28 | 15.21 | 15.27 | 65,511 | +0.03(+0.20%) |
Jul 05, 2024 | 15.26 | 15.27 | 15.22 | 15.24 | 98,743 | -0.01(-0.06%) |
Jul 03, 2024 | 15.15 | 15.25 | 15.10 | 15.25 | 61,727 | +0.08(+0.52%) |
Jul 02, 2024 | 15.09 | 15.17 | 15.08 | 15.17 | 88,923 | +0.09(+0.59%) |
Jul 01, 2024 | 15.22 | 15.25 | 14.99 | 15.08 | 305,095 | -0.14(-0.91%) |
Jun 28, 2024 | 15.21 | 15.24 | 15.17 | 15.22 | 96,099 | +0.03(+0.20%) |
Jun 27, 2024 | 15.06 | 15.19 | 15.05 | 15.19 | 95,704 | +0.11(+0.72%) |
Jun 26, 2024 | 14.99 | 15.09 | 14.99 | 15.08 | 68,719 | +0.05(+0.33%) |
Jun 25, 2024 | 15.07 | 15.07 | 14.99 | 15.03 | 35,755 | +0.02(+0.13%) |
Jun 24, 2024 | 15.01 | 15.09 | 15.01 | 15.01 | 48,548 | -0.02(-0.13%) |
Jun 21, 2024 | 15.00 | 15.06 | 15.00 | 15.03 | 31,727 | -0.01(-0.07%) |
Jun 20, 2024 | 14.98 | 15.06 | 14.97 | 15.04 | 60,628 | +0.03(+0.20%) |
Jun 18, 2024 | 15.01 | 15.07 | 15.01 | 15.01 | 79,398 | +0.00(+0.00%) |
Jun 17, 2024 | 14.98 | 15.05 | 14.98 | 15.01 | 89,203 | -0.06(-0.42%) |
Jun 14, 2024 | 15.17 | 15.17 | 15.05 | 15.08 | 36,233 | -0.09(-0.63%) |
Jun 13, 2024 | 15.12 | 15.19 | 15.12 | 15.17 | 67,913 | +0.09(+0.58%) |
Jun 12, 2024 | 15.06 | 15.14 | 15.03 | 15.09 | 96,800 | +0.07(+0.46%) |
Jun 11, 2024 | 15.00 | 15.08 | 15.00 | 15.02 | 46,735 | -0.04(-0.26%) |
Jun 10, 2024 | 15.05 | 15.07 | 15.03 | 15.06 | 34,603 | -0.01(-0.07%) |
Jun 07, 2024 | 14.96 | 15.09 | 14.96 | 15.07 | 50,931 | +0.01(+0.07%) |
Jun 06, 2024 | 15.04 | 15.09 | 15.01 | 15.06 | 55,051 | -0.03(-0.20%) |
Jun 05, 2024 | 15.02 | 15.09 | 14.98 | 15.09 | 62,853 | +0.11(+0.72%) |
Jun 04, 2024 | 14.94 | 15.01 | 14.92 | 14.98 | 42,123 | +0.07(+0.46%) |