Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.71	12.82	12.61	12.80	68,335	+0.15(+1.19%)
Mar 31, 2026	12.48	12.67	12.42	12.65	82,072	+0.26(+2.10%)
Mar 30, 2026	12.37	12.45	12.31	12.39	102,802	+0.08(+0.65%)
Mar 27, 2026	12.38	12.39	12.30	12.31	137,834	-0.08(-0.65%)
Mar 26, 2026	12.44	12.47	12.38	12.39	79,308	-0.12(-0.96%)
Mar 25, 2026	12.56	12.68	12.47	12.51	82,730	-0.02(-0.16%)
Mar 24, 2026	12.58	12.62	12.52	12.53	63,284	-0.05(-0.40%)
Mar 23, 2026	12.63	12.77	12.57	12.58	84,869	-0.03(-0.24%)
Mar 20, 2026	12.76	12.81	12.61	12.61	76,239	-0.12(-0.94%)
Mar 19, 2026	12.78	12.80	12.72	12.73	41,137	-0.02(-0.16%)
Mar 18, 2026	12.86	12.86	12.75	12.75	41,010	-0.07(-0.55%)
Mar 17, 2026	12.90	12.90	12.78	12.82	48,776	-0.04(-0.31%)
Mar 16, 2026	12.91	12.91	12.85	12.86	25,168	-0.06(-0.46%)
Mar 13, 2026	12.88	12.92	12.88	12.92	29,027	+0.01(+0.08%)
Mar 12, 2026	12.87	12.92	12.83	12.91	57,608	+0.03(+0.23%)
Mar 11, 2026	12.90	12.91	12.83	12.88	78,938	+0.02(+0.16%)
Mar 10, 2026	12.84	12.88	12.76	12.86	98,063	-0.01(-0.08%)
Mar 09, 2026	12.80	12.90	12.77	12.87	86,784	+0.05(+0.39%)
Mar 06, 2026	12.88	12.94	12.80	12.82	77,807	-0.11(-0.85%)
Mar 05, 2026	13.03	13.04	12.91	12.93	120,583	-0.13(-1.00%)
Mar 04, 2026	13.04	13.13	13.03	13.06	74,909	+0.03(+0.23%)
Mar 03, 2026	13.14	13.14	13.03	13.03	51,419	-0.14(-1.06%)
Mar 02, 2026	13.17	13.17	13.11	13.17	62,106	-0.01(-0.08%)
Feb 27, 2026	13.14	13.18	13.10	13.18	69,891	+0.03(+0.23%)
Feb 26, 2026	13.19	13.25	13.11	13.15	70,359	-0.02(-0.15%)
Feb 25, 2026	13.03	13.20	12.96	13.17	226,315	+0.17(+1.31%)
Feb 24, 2026	12.96	13.01	12.92	13.00	61,409	+0.03(+0.23%)
Feb 23, 2026	13.07	13.08	12.93	12.97	61,358	-0.06(-0.46%)
Feb 20, 2026	13.06	13.09	13.00	13.03	96,412	+0.00(+0.00%)
Feb 19, 2026	13.07	13.09	13.01	13.03	51,583	-0.01(-0.08%)
Feb 18, 2026	13.10	13.15	12.96	13.04	87,663	-0.04(-0.31%)
Feb 17, 2026	13.03	13.13	13.03	13.08	114,590	-0.02(-0.15%)
Feb 13, 2026	13.17	13.20	13.05	13.10	204,289	-0.13(-0.98%)
Feb 12, 2026	13.22	13.27	13.18	13.23	66,657	+0.05(+0.38%)
Feb 11, 2026	13.18	13.21	13.13	13.18	43,432	+0.00(+0.00%)
Feb 10, 2026	13.19	13.21	13.16	13.18	62,691	+0.04(+0.30%)
Feb 09, 2026	13.15	13.17	13.11	13.14	45,504	+0.03(+0.23%)
Feb 06, 2026	13.12	13.15	13.03	13.11	71,455	-0.01(-0.08%)
Feb 05, 2026	13.14	13.15	13.10	13.12	77,026	-0.02(-0.15%)
Feb 04, 2026	13.06	13.18	13.06	13.14	80,454	+0.03(+0.23%)
Feb 03, 2026	13.09	13.14	13.07	13.11	103,591	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.