Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Offerpad Solutions Inc (NY: OPAD )

4.440 -0.020 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.490	4.560	4.400	4.440	39,699	-0.02(-0.45%)
Jul 30, 2024	4.570	4.570	4.340	4.460	50,811	-0.10(-2.19%)
Jul 29, 2024	4.660	4.910	4.470	4.560	60,297	-0.06(-1.30%)
Jul 26, 2024	4.650	4.650	4.430	4.620	23,097	+0.02(+0.43%)
Jul 25, 2024	4.530	4.638	4.376	4.600	26,310	+0.13(+2.91%)
Jul 24, 2024	4.480	4.600	4.350	4.470	36,315	-0.07(-1.54%)
Jul 23, 2024	4.440	4.570	4.430	4.540	20,005	+0.05(+1.11%)
Jul 22, 2024	4.490	4.590	4.315	4.490	28,153	+0.00(+0.00%)
Jul 19, 2024	4.780	4.850	4.460	4.490	27,638	-0.21(-4.47%)
Jul 18, 2024	4.960	5.020	4.630	4.700	50,069	-0.27(-5.43%)
Jul 17, 2024	4.900	5.080	4.820	4.970	76,810	+0.08(+1.64%)
Jul 16, 2024	4.810	5.000	4.810	4.890	80,417	+0.11(+2.30%)
Jul 15, 2024	4.890	4.920	4.690	4.780	50,075	-0.09(-1.85%)
Jul 12, 2024	4.750	5.090	4.710	4.870	160,057	+0.12(+2.53%)
Jul 11, 2024	4.530	4.790	4.490	4.750	53,770	+0.33(+7.47%)
Jul 10, 2024	4.290	4.460	4.271	4.420	59,435	+0.12(+2.79%)
Jul 09, 2024	4.200	4.380	4.060	4.300	29,149	+0.13(+3.12%)
Jul 08, 2024	4.180	4.215	4.060	4.170	41,399	+0.00(+0.00%)
Jul 05, 2024	4.200	4.320	4.110	4.170	87,823	-0.12(-2.80%)
Jul 03, 2024	4.220	4.392	4.200	4.290	15,192	+0.07(+1.66%)
Jul 02, 2024	4.530	4.580	4.100	4.220	75,162	-0.39(-8.46%)
Jul 01, 2024	4.350	4.630	4.210	4.610	63,263	+0.19(+4.30%)
Jun 28, 2024	3.930	4.550	3.900	4.420	1,325,551	+0.42(+10.50%)
Jun 27, 2024	4.170	4.360	3.830	4.000	113,696	-0.19(-4.53%)
Jun 26, 2024	4.210	4.420	4.010	4.190	84,004	-0.07(-1.64%)
Jun 25, 2024	4.430	4.520	4.200	4.260	59,831	-0.21(-4.70%)
Jun 24, 2024	4.640	4.750	4.380	4.470	36,580	-0.19(-4.08%)
Jun 21, 2024	4.580	4.790	4.450	4.660	53,317	+0.07(+1.53%)
Jun 20, 2024	4.650	4.820	4.500	4.590	87,565	-0.10(-2.13%)
Jun 18, 2024	5.040	5.100	4.650	4.690	52,549	-0.34(-6.76%)
Jun 17, 2024	5.290	5.350	4.830	5.030	46,084	-0.05(-0.98%)
Jun 14, 2024	5.000	5.120	4.760	5.080	47,778	+0.07(+1.40%)
Jun 13, 2024	5.020	5.120	4.860	5.010	39,744	+0.00(+0.00%)
Jun 12, 2024	5.030	5.200	4.900	5.010	94,984	+0.14(+2.87%)
Jun 11, 2024	5.080	5.190	4.800	4.870	51,905	-0.14(-2.79%)
Jun 10, 2024	4.900	5.130	4.800	5.010	54,529	+0.03(+0.60%)
Jun 07, 2024	5.220	5.230	4.860	4.980	51,529	+0.00(+0.00%)
Jun 06, 2024	4.790	5.080	4.700	4.980	69,672	+0.18(+3.75%)
Jun 05, 2024	4.990	5.050	4.800	4.800	62,808	-0.19(-3.81%)
Jun 04, 2024	5.000	5.200	4.830	4.990	52,029	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index