Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 11.17 | 26 | +0.00(+0.00%) | |||
Aug 09, 2024 | 11.17 | 108 | -0.02(-0.18%) | |||
Aug 08, 2024 | 11.17 | 11.19 | 11.17 | 11.19 | 4,488 | +0.03(+0.27%) |
Aug 06, 2024 | 11.16 | 34 | +0.01(+0.09%) | |||
Aug 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 12,606 | +0.00(+0.00%) |
Aug 02, 2024 | 11.14 | 11.15 | 11.13 | 11.15 | 56,423 | +0.03(+0.27%) |
Jul 31, 2024 | 11.12 | 232 | -0.01(-0.09%) | |||
Jul 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 3,035 | +0.01(+0.04%) |
Jul 29, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 931 | -0.01(-0.04%) |
Jul 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 2,681 | +0.00(+0.00%) |
Jul 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 4,251 | +0.00(+0.00%) |
Jul 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1,828 | +0.00(+0.00%) |
Jul 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 12,875 | +0.00(+0.00%) |
Jul 22, 2024 | 11.13 | 11.13 | 11.12 | 11.13 | 105,875 | +0.04(+0.36%) |
Jul 19, 2024 | 11.11 | 11.12 | 11.09 | 11.09 | 12,218 | -0.03(-0.27%) |
Jul 18, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 2,919 | +0.01(+0.09%) |
Jul 16, 2024 | 11.11 | 4 | +0.02(+0.18%) | |||
Jul 15, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 216 | -0.01(-0.09%) |
Jul 09, 2024 | 11.10 | 2 | +0.00(+0.00%) | |||
Jul 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 22,181 | +0.01(+0.09%) |
Jul 05, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 204 | +0.00(+0.00%) |
Jul 03, 2024 | 11.09 | 11.10 | 11.09 | 11.09 | 30,370 | -0.01(-0.09%) |
Jul 02, 2024 | 11.10 | 11.10 | 11.09 | 11.10 | 23,348 | +0.01(+0.09%) |
Jul 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11,903 | +0.00(+0.05%) |
Jun 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1,655 | +0.00(+0.00%) |
Jun 26, 2024 | 11.09 | 1 | -0.00(-0.05%) | |||
Jun 24, 2024 | 11.09 | 165 | +0.01(+0.09%) | |||
Jun 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10,002 | +0.01(+0.09%) |
Jun 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 4,217 | -0.01(-0.08%) |
Jun 18, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 1,776 | +0.01(+0.08%) |
Jun 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,472 | +0.00(+0.00%) |
Jun 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,023 | +0.00(+0.00%) |
Jun 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 6,396 | +0.00(+0.00%) |
Jun 11, 2024 | 11.07 | 24 | +0.01(+0.09%) | |||
Jun 10, 2024 | 11.07 | 11.07 | 11.06 | 11.06 | 1,074 | -0.02(-0.18%) |
Jun 07, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 7,441 | +0.01(+0.09%) |
Jun 06, 2024 | 11.07 | 11.07 | 11.06 | 11.07 | 129,342 | +0.00(+0.00%) |
Jun 05, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 5,600 | -0.01(-0.09%) |
Jun 04, 2024 | 11.08 | 11.08 | 11.05 | 11.08 | 731,252 | -0.02(-0.18%) |