Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Paragon 28 Inc (NY: FNA )

7.460 -0.330 (-4.24%)

Streaming Delayed Price Updated: 1:37 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.330	8.825	6.950	7.790	2,470,258	-1.24(-13.73%)
Jul 30, 2024	8.700	9.070	8.540	9.030	856,793	+0.36(+4.15%)
Jul 29, 2024	8.650	8.700	8.310	8.670	1,189,115	+0.05(+0.58%)
Jul 26, 2024	8.750	8.790	8.420	8.620	302,754	-0.03(-0.35%)
Jul 25, 2024	8.290	8.790	8.230	8.650	496,380	+0.35(+4.22%)
Jul 24, 2024	8.520	8.760	8.300	8.300	372,986	-0.23(-2.70%)
Jul 23, 2024	8.040	8.570	8.010	8.530	428,403	+0.43(+5.31%)
Jul 22, 2024	8.160	8.220	7.840	8.100	446,242	+0.00(+0.00%)
Jul 19, 2024	8.080	8.260	7.990	8.100	419,808	+0.04(+0.50%)
Jul 18, 2024	8.410	8.480	7.920	8.060	641,079	-0.45(-5.29%)
Jul 17, 2024	8.090	8.600	8.090	8.510	713,242	+0.31(+3.78%)
Jul 16, 2024	7.790	8.270	7.740	8.200	534,451	+0.52(+6.77%)
Jul 15, 2024	7.600	7.810	7.440	7.680	578,852	+0.10(+1.32%)
Jul 12, 2024	7.780	7.910	7.560	7.580	627,611	-0.01(-0.13%)
Jul 11, 2024	6.970	7.660	6.970	7.590	641,167	+0.80(+11.78%)
Jul 10, 2024	6.820	6.970	6.460	6.790	783,439	+0.03(+0.44%)
Jul 09, 2024	6.860	6.930	6.550	6.760	593,840	-0.10(-1.46%)
Jul 08, 2024	6.700	6.890	6.683	6.860	215,372	+0.20(+3.00%)
Jul 05, 2024	6.500	6.770	6.430	6.660	343,208	+0.13(+1.99%)
Jul 03, 2024	6.670	6.670	6.440	6.530	147,257	-0.09(-1.36%)
Jul 02, 2024	6.600	6.670	6.480	6.620	246,949	+0.04(+0.61%)
Jul 01, 2024	6.800	7.080	6.570	6.580	508,305	-0.26(-3.80%)
Jun 28, 2024	6.670	6.880	6.570	6.840	1,887,819	+0.19(+2.86%)
Jun 27, 2024	6.290	6.650	6.110	6.650	676,587	+0.37(+5.89%)
Jun 26, 2024	6.320	6.660	6.200	6.280	821,439	-0.07(-1.10%)
Jun 25, 2024	6.110	6.440	6.002	6.350	740,294	+0.21(+3.42%)
Jun 24, 2024	5.790	6.140	5.690	6.140	566,284	+0.40(+6.97%)
Jun 21, 2024	5.780	5.780	5.585	5.740	2,110,923	+0.00(+0.00%)
Jun 20, 2024	5.710	5.900	5.550	5.740	1,066,651	+0.03(+0.53%)
Jun 18, 2024	6.030	6.080	5.600	5.710	710,822	-0.35(-5.78%)
Jun 17, 2024	6.130	6.240	5.980	6.060	739,756	-0.09(-1.46%)
Jun 14, 2024	6.310	6.360	6.090	6.150	536,776	-0.25(-3.91%)
Jun 13, 2024	6.600	6.810	6.350	6.400	996,858	-0.18(-2.74%)
Jun 12, 2024	6.850	7.010	6.535	6.580	745,076	-0.04(-0.60%)
Jun 11, 2024	6.750	6.850	6.385	6.620	737,030	-0.19(-2.79%)
Jun 10, 2024	6.650	6.860	6.320	6.810	910,573	+0.07(+1.04%)
Jun 07, 2024	7.030	7.150	6.660	6.740	504,570	-0.36(-5.07%)
Jun 06, 2024	7.460	7.680	7.090	7.100	558,719	-0.41(-5.46%)
Jun 05, 2024	7.150	7.510	6.960	7.510	1,633,428	+0.41(+5.77%)
Jun 04, 2024	7.410	7.550	7.050	7.100	523,434	-0.35(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index