Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.72	19.73	19.55	19.69	57,785	-0.02(-0.10%)
Feb 26, 2026	19.77	19.80	19.66	19.71	54,717	+0.01(+0.05%)
Feb 25, 2026	19.78	19.86	19.65	19.70	81,080	-0.01(-0.05%)
Feb 24, 2026	19.77	19.77	19.55	19.71	75,856	+0.10(+0.51%)
Feb 23, 2026	19.78	19.80	19.55	19.61	61,510	-0.17(-0.86%)
Feb 20, 2026	19.80	19.80	19.70	19.78	45,807	+0.00(+0.00%)
Feb 19, 2026	19.74	19.87	19.71	19.78	71,833	+0.06(+0.30%)
Feb 18, 2026	19.75	19.75	19.59	19.72	66,428	+0.04(+0.20%)
Feb 17, 2026	19.66	19.69	19.56	19.68	124,716	+0.11(+0.56%)
Feb 13, 2026	19.55	19.65	19.43	19.57	51,263	-0.07(-0.36%)
Feb 12, 2026	19.84	19.85	19.55	19.64	120,902	-0.15(-0.76%)
Feb 11, 2026	19.85	19.86	19.74	19.79	52,611	+0.03(+0.15%)
Feb 10, 2026	19.85	19.93	19.68	19.76	89,092	+0.03(+0.15%)
Feb 09, 2026	19.67	19.80	19.60	19.73	53,374	+0.06(+0.31%)
Feb 06, 2026	19.69	19.69	19.62	19.67	105,375	-0.09(-0.46%)
Feb 05, 2026	19.60	19.78	19.56	19.76	75,116	+0.21(+1.07%)
Feb 04, 2026	19.56	19.59	19.50	19.55	50,162	+0.01(+0.05%)
Feb 03, 2026	19.59	19.59	19.48	19.54	61,733	+0.04(+0.21%)
Feb 02, 2026	19.45	19.59	19.42	19.50	109,402	+0.08(+0.41%)
Jan 30, 2026	19.29	19.42	19.21	19.42	53,484	+0.17(+0.88%)
Jan 29, 2026	19.21	19.32	19.18	19.25	67,009	+0.04(+0.21%)
Jan 28, 2026	19.23	19.30	19.14	19.21	63,505	-0.02(-0.10%)
Jan 27, 2026	19.20	19.26	19.13	19.23	115,110	+0.00(+0.00%)
Jan 26, 2026	19.32	19.35	19.18	19.23	66,056	-0.08(-0.41%)
Jan 23, 2026	19.20	19.31	19.20	19.31	67,730	+0.15(+0.78%)
Jan 22, 2026	19.25	19.25	19.12	19.16	106,422	-0.09(-0.47%)
Jan 21, 2026	19.20	19.27	19.14	19.25	157,010	+0.09(+0.47%)
Jan 20, 2026	19.20	19.22	19.08	19.16	117,477	-0.04(-0.21%)
Jan 16, 2026	19.32	19.32	19.12	19.20	520,791	-0.11(-0.57%)
Jan 15, 2026	19.26	19.32	19.17	19.31	134,427	-0.04(-0.21%)
Jan 14, 2026	19.35	19.38	19.28	19.35	111,029	+0.07(+0.36%)
Jan 13, 2026	19.20	19.28	19.19	19.28	125,577	+0.08(+0.42%)
Jan 12, 2026	19.14	19.20	19.08	19.20	102,027	+0.05(+0.26%)
Jan 09, 2026	19.15	19.21	19.12	19.15	82,765	+0.02(+0.10%)
Jan 08, 2026	19.14	19.17	19.10	19.13	100,148	-0.02(-0.10%)
Jan 07, 2026	19.16	19.17	19.10	19.15	124,331	+0.00(+0.00%)
Jan 06, 2026	19.16	19.17	19.10	19.15	64,483	+0.03(+0.16%)
Jan 05, 2026	19.05	19.15	19.04	19.12	147,047	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.