Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				30.88	46	-1.51(-4.68%)
Dec 29, 2025	32.49	32.49	32.36	32.40	737	-0.27(-0.82%)
Dec 22, 2025				32.66	131	-1.71(-4.98%)
Dec 19, 2025	30.26	34.37	30.26	34.37	20,738	+3.97(+13.04%)
Dec 18, 2025	30.17	30.41	30.17	30.41	267	+0.11(+0.36%)
Dec 17, 2025	30.30	30.30	30.30	30.30	133	-0.13(-0.42%)
Dec 16, 2025	30.43	30.43	30.43	30.43	210	+0.14(+0.46%)
Dec 15, 2025	30.14	30.29	30.14	30.29	437	+0.00(+0.00%)
Dec 12, 2025	30.29	30.29	30.29	30.29	718	-0.78(-2.52%)
Dec 11, 2025	31.29	31.29	31.07	31.07	654	-1.08(-3.35%)
Dec 10, 2025	31.04	32.15	31.04	32.15	3,253	+1.76(+5.79%)
Dec 09, 2025	29.77	30.76	29.77	30.39	2,110	-0.51(-1.66%)
Dec 08, 2025	32.64	32.64	30.80	30.90	2,659	-1.07(-3.34%)
Dec 05, 2025	33.36	33.49	31.97	31.97	3,497	-4.36(-12.01%)
Dec 04, 2025	38.58	38.58	34.21	36.33	1,193	+0.00(+0.00%)
Dec 03, 2025	36.33	36.33	36.33	36.33	230	+0.42(+1.16%)
Dec 01, 2025				35.92	70	+0.31(+0.86%)
Nov 28, 2025	36.15	36.15	35.56	35.61	546	-0.45(-1.23%)
Nov 26, 2025	36.14	36.14	35.47	36.05	4,746	+0.34(+0.94%)
Nov 25, 2025	35.25	35.88	35.25	35.72	654	+2.65(+8.02%)
Nov 24, 2025	33.07	33.07	33.07	33.07	287	-0.17(-0.51%)
Nov 21, 2025	33.24	33.24	33.24	33.24	278	+0.19(+0.57%)
Nov 18, 2025				33.05	98	-2.21(-6.26%)
Nov 14, 2025				35.25	77	-1.57(-4.27%)
Nov 12, 2025				36.83	33	+0.28(+0.76%)
Nov 11, 2025	36.55	36.55	36.55	36.55	1,189	+0.00(+0.00%)
Nov 10, 2025	36.55	36.55	36.55	36.55	475	+0.18(+0.49%)
Nov 07, 2025	36.52	36.52	36.37	36.37	439	-0.94(-2.52%)
Nov 06, 2025	37.84	37.84	37.31	37.31	1,324	+0.91(+2.50%)
Nov 05, 2025	36.40	36.40	36.40	36.40	121	-0.03(-0.08%)
Nov 04, 2025	36.43	36.43	36.43	36.43	165	-0.12(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.