Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.580 | 1.700 | 1.130 | 1.370 | 1,715,556 | +1.23(+900.00%) |
Aug 15, 2024 | 0.1391 | 0.1525 | 0.1330 | 0.1370 | 6,669,256 | +0.00(+1.33%) |
Aug 14, 2024 | 0.1461 | 0.1466 | 0.1291 | 0.1352 | 3,625,901 | -0.00(-3.36%) |
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1282 | 0.1399 | 7,858,104 | -0.00(-1.82%) |
Aug 12, 2024 | 0.1700 | 0.2050 | 0.1402 | 0.1425 | 26,683,948 | +0.01(+5.56%) |
Aug 09, 2024 | 0.1350 | 0.2373 | 0.1330 | 0.1350 | 67,319,384 | +0.01(+7.57%) |
Aug 07, 2024 | 0.1255 | 0 | +0.01(+9.32%) | |||
Aug 06, 2024 | 0.1199 | 0.1290 | 0.1075 | 0.1148 | 12,701,829 | -0.05(-30.42%) |
Aug 05, 2024 | 0.1460 | 0.1677 | 0.1400 | 0.1650 | 2,801,386 | -0.01(-5.17%) |
Aug 02, 2024 | 0.1798 | 0.1800 | 0.1652 | 0.1740 | 2,480,951 | -0.01(-3.28%) |
Aug 01, 2024 | 0.1816 | 0.1850 | 0.1770 | 0.1799 | 1,952,023 | -0.00(-1.15%) |
Jul 31, 2024 | 0.1949 | 0.2029 | 0.1780 | 0.1820 | 5,731,338 | -0.02(-8.54%) |
Jul 30, 2024 | 0.2125 | 0.2126 | 0.1902 | 0.1990 | 2,387,929 | -0.01(-4.92%) |
Jul 29, 2024 | 0.2075 | 0.2189 | 0.1956 | 0.2093 | 2,072,903 | +0.01(+2.80%) |
Jul 26, 2024 | 0.2200 | 0.2250 | 0.1973 | 0.2036 | 5,576,377 | -0.01(-5.30%) |
Jul 25, 2024 | 0.2281 | 0.2318 | 0.2100 | 0.2150 | 2,470,527 | -0.01(-6.44%) |
Jul 24, 2024 | 0.2346 | 0.2367 | 0.2267 | 0.2298 | 1,265,259 | -0.00(-0.91%) |
Jul 23, 2024 | 0.2254 | 0.2356 | 0.2200 | 0.2319 | 1,454,676 | -0.00(-1.24%) |
Jul 22, 2024 | 0.2200 | 0.2348 | 0.2159 | 0.2348 | 2,289,443 | +0.02(+7.02%) |
Jul 19, 2024 | 0.2296 | 0.2296 | 0.2121 | 0.2194 | 2,910,382 | -0.01(-3.90%) |
Jul 18, 2024 | 0.2439 | 0.2439 | 0.2255 | 0.2283 | 3,730,644 | -0.02(-6.74%) |
Jul 17, 2024 | 0.2411 | 0.2448 | 0.2324 | 0.2448 | 2,240,700 | +0.00(+1.12%) |
Jul 16, 2024 | 0.2439 | 0.2510 | 0.2410 | 0.2421 | 3,371,925 | -0.00(-0.37%) |
Jul 15, 2024 | 0.2950 | 0.3200 | 0.2350 | 0.2430 | 18,513,540 | -0.01(-2.17%) |
Jul 12, 2024 | 0.2427 | 0.2499 | 0.2400 | 0.2484 | 1,009,885 | +0.01(+3.07%) |
Jul 11, 2024 | 0.2434 | 0.2499 | 0.2365 | 0.2410 | 1,323,178 | +0.00(+0.84%) |
Jul 10, 2024 | 0.2407 | 0.2500 | 0.2304 | 0.2390 | 2,734,130 | -0.00(-1.24%) |
Jul 09, 2024 | 0.2543 | 0.2580 | 0.2410 | 0.2420 | 2,034,672 | -0.01(-4.72%) |
Jul 08, 2024 | 0.2310 | 0.2550 | 0.2310 | 0.2540 | 1,769,556 | +0.02(+7.63%) |
Jul 05, 2024 | 0.2500 | 0.2501 | 0.2353 | 0.2360 | 1,560,162 | -0.01(-5.07%) |
Jul 03, 2024 | 0.2564 | 0.2600 | 0.2433 | 0.2486 | 1,088,668 | -0.01(-2.51%) |
Jul 02, 2024 | 0.2500 | 0.2587 | 0.2300 | 0.2550 | 3,958,238 | -0.00(-1.09%) |
Jul 01, 2024 | 0.2612 | 0.2780 | 0.2450 | 0.2578 | 3,806,445 | -0.02(-7.27%) |
Jun 28, 2024 | 0.2900 | 0.2916 | 0.2702 | 0.2780 | 4,610,394 | +0.01(+1.83%) |
Jun 27, 2024 | 0.2771 | 0.2978 | 0.2680 | 0.2730 | 6,451,783 | -0.00(-0.73%) |
Jun 26, 2024 | 0.2640 | 0.2760 | 0.2530 | 0.2750 | 2,562,688 | +0.01(+4.17%) |
Jun 25, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2640 | 1,997,575 | +0.01(+2.29%) |
Jun 24, 2024 | 0.2600 | 0.2618 | 0.2505 | 0.2581 | 1,667,091 | -0.00(-0.04%) |
Jun 21, 2024 | 0.2600 | 0.2650 | 0.2580 | 0.2582 | 790,889 | -0.01(-2.93%) |
Jun 20, 2024 | 0.2650 | 0.2783 | 0.2550 | 0.2660 | 1,964,078 | -0.00(-1.12%) |
Jun 18, 2024 | 0.2835 | 0.2900 | 0.2625 | 0.2690 | 2,496,421 | -0.01(-3.93%) |
Jun 17, 2024 | 0.2600 | 0.2835 | 0.2577 | 0.2800 | 2,974,374 | +0.02(+7.40%) |
Jun 14, 2024 | 0.2650 | 0.2690 | 0.2536 | 0.2607 | 2,580,152 | -0.01(-3.09%) |
Jun 13, 2024 | 0.2800 | 0.2850 | 0.2690 | 0.2690 | 1,672,445 | -0.01(-4.27%) |
Jun 12, 2024 | 0.2800 | 0.2842 | 0.2695 | 0.2810 | 1,595,032 | -0.01(-1.89%) |
Jun 11, 2024 | 0.2749 | 0.2920 | 0.2650 | 0.2864 | 3,441,158 | +0.01(+3.13%) |
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2720 | 0.2777 | 2,272,847 | -0.01(-2.56%) |
Jun 07, 2024 | 0.2880 | 0.3045 | 0.2760 | 0.2850 | 6,292,275 | +0.01(+3.26%) |
Jun 06, 2024 | 0.2800 | 0.3374 | 0.2695 | 0.2760 | 13,587,773 | -0.00(-0.97%) |
Jun 05, 2024 | 0.2900 | 0.2950 | 0.2706 | 0.2787 | 3,408,020 | -0.01(-4.23%) |
Jun 04, 2024 | 0.2959 | 0.2983 | 0.2815 | 0.2910 | 1,784,272 | -0.00(-0.21%) |