Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.17	48.17	47.62	47.65	9,481	-0.48(-1.00%)
Dec 30, 2025	48.23	48.45	48.13	48.13	181,684	-0.11(-0.22%)
Dec 29, 2025	48.36	48.53	48.09	48.24	77,321	-0.29(-0.59%)
Dec 26, 2025	48.58	48.58	48.43	48.53	12,348	+0.06(+0.12%)
Dec 24, 2025	48.50	48.55	48.41	48.47	4,645	+0.01(+0.01%)
Dec 23, 2025	48.43	48.51	48.21	48.46	14,659	-0.15(-0.31%)
Dec 22, 2025	48.59	48.72	48.55	48.61	21,048	+0.46(+0.95%)
Dec 19, 2025	47.38	48.22	47.38	48.15	6,657	+1.06(+2.25%)
Dec 18, 2025	47.00	47.40	47.00	47.09	15,272	+0.91(+1.97%)
Dec 17, 2025	47.60	47.60	46.19	46.19	8,547	-1.26(-2.66%)
Dec 16, 2025	47.38	47.54	46.97	47.45	17,550	-0.02(-0.05%)
Dec 15, 2025	48.20	48.20	47.42	47.47	13,869	-0.58(-1.21%)
Dec 12, 2025	49.33	49.33	47.87	48.05	5,965	-1.33(-2.68%)
Dec 11, 2025	48.96	49.40	48.72	49.38	10,628	+0.09(+0.17%)
Dec 10, 2025	48.71	49.43	48.71	49.29	11,954	+0.32(+0.65%)
Dec 09, 2025	48.72	49.07	48.64	48.97	14,841	+0.15(+0.31%)
Dec 08, 2025	48.98	48.98	48.65	48.82	7,929	+0.07(+0.14%)
Dec 05, 2025	48.75	49.00	48.62	48.75	13,212	+0.17(+0.35%)
Dec 04, 2025	48.13	48.59	48.02	48.58	38,275	+0.46(+0.96%)
Dec 03, 2025	47.31	48.13	47.28	48.12	15,523	+0.48(+1.01%)
Dec 02, 2025	47.76	47.89	47.59	47.64	13,117	+0.37(+0.79%)
Dec 01, 2025	47.13	47.67	47.13	47.27	24,957	-0.49(-1.02%)
Nov 28, 2025	47.47	47.79	47.47	47.75	5,056	+0.57(+1.20%)
Nov 26, 2025	47.00	47.36	46.92	47.19	11,640	+0.49(+1.04%)
Nov 25, 2025	46.00	46.71	45.59	46.70	14,911	+0.56(+1.22%)
Nov 24, 2025	45.75	46.14	45.67	46.14	11,273	+1.21(+2.68%)
Nov 21, 2025	44.73	45.17	43.76	44.94	10,385	+0.30(+0.66%)
Nov 20, 2025	47.31	47.31	44.64	44.64	8,102	-1.50(-3.25%)
Nov 19, 2025	46.05	46.47	45.88	46.14	20,871	+0.06(+0.12%)
Nov 18, 2025	46.39	46.47	45.73	46.08	9,006	-0.42(-0.89%)
Nov 17, 2025	47.20	47.29	46.29	46.50	16,407	-0.77(-1.63%)
Nov 14, 2025	46.54	47.94	46.37	47.27	14,031	-0.21(-0.45%)
Nov 13, 2025	48.22	48.53	47.24	47.48	9,228	-1.63(-3.32%)
Nov 12, 2025	49.72	49.72	49.04	49.11	12,161	-0.18(-0.38%)
Nov 11, 2025	49.64	49.64	49.19	49.30	7,317	-0.68(-1.36%)
Nov 10, 2025	49.84	50.06	49.48	49.98	7,215	+1.06(+2.16%)
Nov 07, 2025	48.12	48.93	47.54	48.93	8,960	-0.08(-0.17%)
Nov 06, 2025	50.13	50.13	48.85	49.01	17,206	-0.78(-1.57%)
Nov 05, 2025	49.26	50.09	49.26	49.79	10,775	+0.54(+1.10%)
Nov 04, 2025	49.69	50.19	49.24	49.25	29,786	-1.63(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.