Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	27.48	27.61	27.44	27.61	27,178	+0.73(+2.71%)
May 05, 2026	26.80	26.95	26.77	26.88	18,077	+0.32(+1.21%)
May 04, 2026	26.83	26.83	26.47	26.56	18,656	-0.18(-0.69%)
May 01, 2026	26.82	26.97	26.74	26.74	109,573	+0.00(+0.01%)
Apr 30, 2026	26.30	26.89	26.30	26.74	39,829	+0.48(+1.83%)
Apr 29, 2026	26.30	26.34	26.14	26.26	60,273	-0.08(-0.30%)
Apr 28, 2026	26.42	26.46	26.33	26.34	44,953	-0.15(-0.57%)
Apr 27, 2026	26.45	26.66	26.45	26.49	19,659	-0.09(-0.32%)
Apr 24, 2026	26.45	26.62	26.42	26.58	28,678	+0.22(+0.84%)
Apr 23, 2026	26.50	26.60	26.23	26.35	31,061	-0.29(-1.07%)
Apr 22, 2026	26.49	26.66	26.49	26.64	28,951	+0.22(+0.83%)
Apr 21, 2026	26.78	26.82	26.35	26.42	25,619	-0.43(-1.60%)
Apr 20, 2026	26.67	26.91	26.67	26.85	22,319	-0.16(-0.59%)
Apr 17, 2026	26.79	27.20	26.79	27.01	22,635	+0.35(+1.31%)
Apr 16, 2026	26.74	26.74	26.57	26.66	26,982	+0.05(+0.20%)
Apr 15, 2026	26.59	26.66	26.53	26.61	61,206	-0.05(-0.20%)
Apr 14, 2026	26.46	26.75	26.46	26.66	52,124	+0.26(+0.98%)
Apr 13, 2026	26.00	26.40	25.95	26.40	21,781	+0.18(+0.69%)
Apr 10, 2026	26.24	26.32	26.10	26.22	13,385	+0.04(+0.15%)
Apr 09, 2026	26.00	26.34	25.86	26.18	37,026	+0.09(+0.34%)
Apr 08, 2026	26.12	26.28	25.92	26.09	11,510	+1.02(+4.06%)
Apr 07, 2026	24.88	25.07	24.73	25.07	23,091	-0.03(-0.11%)
Apr 06, 2026	25.02	25.13	24.94	25.10	33,456	+0.20(+0.80%)
Apr 02, 2026	24.71	24.95	24.71	24.90	21,208	-0.33(-1.31%)
Apr 01, 2026	24.84	25.26	24.84	25.23	39,636	+0.56(+2.27%)
Mar 31, 2026	24.17	24.75	24.16	24.67	104,913	+0.82(+3.44%)
Mar 30, 2026	23.94	24.10	23.76	23.85	27,533	-0.13(-0.56%)
Mar 27, 2026	24.17	24.20	23.88	23.98	34,052	-0.19(-0.78%)
Mar 26, 2026	24.51	24.55	24.13	24.17	24,526	-0.47(-1.92%)
Mar 25, 2026	24.57	24.80	24.57	24.65	15,703	+0.28(+1.13%)
Mar 24, 2026	24.28	24.48	24.13	24.37	28,716	-0.10(-0.40%)
Mar 23, 2026	24.19	24.72	24.19	24.47	27,059	+0.50(+2.10%)
Mar 20, 2026	24.34	24.36	23.89	23.97	20,891	-0.74(-2.98%)
Mar 19, 2026	24.31	24.83	24.31	24.70	54,362	-0.05(-0.22%)
Mar 18, 2026	25.17	25.17	24.73	24.75	22,171	-0.38(-1.50%)
Mar 17, 2026	24.99	25.32	24.99	25.13	34,783	+0.14(+0.55%)
Mar 16, 2026	24.85	25.05	24.85	24.99	66,734	+0.55(+2.26%)
Mar 13, 2026	24.62	24.81	24.43	24.44	29,351	-0.32(-1.28%)
Mar 12, 2026	24.84	24.90	24.66	24.76	23,967	-0.44(-1.76%)
Mar 11, 2026	25.17	25.20	25.04	25.20	34,742	-0.01(-0.04%)
Mar 10, 2026	25.17	25.52	25.13	25.21	28,569	+0.10(+0.39%)
Mar 09, 2026	24.45	25.11	24.32	25.11	21,780	+0.34(+1.35%)
Mar 06, 2026	24.73	24.97	24.73	24.77	17,199	-0.38(-1.49%)
Mar 05, 2026	25.32	25.35	24.86	25.15	44,390	-0.38(-1.47%)
Mar 04, 2026	25.53	25.62	25.36	25.53	28,898	+0.14(+0.54%)
Mar 03, 2026	25.35	25.53	24.81	25.39	67,468	-0.95(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.