Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 26.23 | 26.27 | 26.18 | 26.22 | 848 | -0.13(-0.51%) |
Aug 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 36 | +0.37(+1.44%) |
Aug 14, 2024 | 26.00 | 26.01 | 25.98 | 25.98 | 1,212 | +0.09(+0.35%) |
Aug 13, 2024 | 25.90 | 25.93 | 25.89 | 25.89 | 1,696 | -0.24(-0.91%) |
Aug 12, 2024 | 26.09 | 26.13 | 26.05 | 26.12 | 797 | +0.34(+1.33%) |
Aug 09, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 151 | +0.05(+0.20%) |
Aug 08, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 61 | +0.73(+2.93%) |
Aug 07, 2024 | 25.44 | 25.44 | 25.00 | 25.00 | 466 | +0.18(+0.72%) |
Aug 06, 2024 | 24.74 | 24.82 | 24.74 | 24.82 | 440 | +0.14(+0.55%) |
Aug 05, 2024 | 24.83 | 25.36 | 24.68 | 24.68 | 9,671 | -0.54(-2.16%) |
Aug 02, 2024 | 25.87 | 25.87 | 25.00 | 25.23 | 2,110 | -1.04(-3.95%) |
Aug 01, 2024 | 26.61 | 26.61 | 26.27 | 26.27 | 255 | -0.77(-2.85%) |
Jul 31, 2024 | 27.08 | 27.08 | 27.04 | 27.04 | 232 | +0.29(+1.10%) |
Jul 30, 2024 | 26.75 | 26.75 | 26.65 | 26.74 | 1,011 | +0.16(+0.61%) |
Jul 29, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 124 | -0.23(-0.85%) |
Jul 26, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 105 | -0.03(-0.10%) |
Jul 25, 2024 | 26.43 | 26.92 | 26.43 | 26.83 | 1,050 | +0.28(+1.07%) |
Jul 24, 2024 | 26.78 | 26.78 | 26.55 | 26.55 | 1,266 | -0.13(-0.50%) |
Jul 23, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 281 | -0.47(-1.74%) |
Jul 22, 2024 | 27.22 | 27.29 | 26.94 | 27.16 | 4,317 | -0.32(-1.16%) |
Jul 19, 2024 | 27.80 | 27.80 | 27.48 | 27.48 | 476 | -0.38(-1.37%) |
Jul 18, 2024 | 28.12 | 28.12 | 27.86 | 27.86 | 1,375 | -0.04(-0.16%) |
Jul 17, 2024 | 28.07 | 28.14 | 27.91 | 27.91 | 2,035 | +0.24(+0.85%) |
Jul 16, 2024 | 27.39 | 27.67 | 27.39 | 27.67 | 728 | -0.18(-0.63%) |
Jul 15, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 916 | +0.68(+2.51%) |
Jul 12, 2024 | 27.41 | 27.41 | 27.11 | 27.16 | 2,041 | -0.05(-0.18%) |
Jul 11, 2024 | 27.21 | 27.23 | 27.19 | 27.21 | 1,980 | +0.47(+1.74%) |
Jul 10, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 91 | +0.18(+0.67%) |
Jul 09, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 89 | -0.19(-0.71%) |
Jul 08, 2024 | 26.75 | 26.76 | 26.70 | 26.76 | 1,408 | -0.21(-0.79%) |
Jul 05, 2024 | 27.52 | 27.52 | 26.97 | 26.97 | 308 | -0.36(-1.31%) |
Jul 03, 2024 | 27.36 | 27.36 | 27.33 | 27.33 | 298 | +0.23(+0.83%) |
Jul 02, 2024 | 27.30 | 27.31 | 27.10 | 27.10 | 1,219 | -0.01(-0.04%) |
Jul 01, 2024 | 27.17 | 27.19 | 27.09 | 27.11 | 1,908 | +0.18(+0.65%) |
Jun 28, 2024 | 26.92 | 26.94 | 26.92 | 26.94 | 172 | +0.11(+0.41%) |
Jun 27, 2024 | 26.66 | 26.82 | 26.66 | 26.82 | 430 | +0.03(+0.13%) |
Jun 26, 2024 | 26.69 | 26.79 | 26.69 | 26.79 | 607 | -0.25(-0.91%) |
Jun 25, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 126 | -0.16(-0.59%) |
Jun 24, 2024 | 27.14 | 27.25 | 27.12 | 27.20 | 1,295 | +0.89(+3.40%) |
Jun 21, 2024 | 26.42 | 26.42 | 26.30 | 26.30 | 1,071 | -0.23(-0.87%) |
Jun 20, 2024 | 26.61 | 26.61 | 26.53 | 26.53 | 697 | +0.40(+1.54%) |
Jun 18, 2024 | 26.11 | 26.17 | 26.11 | 26.13 | 405 | +0.12(+0.47%) |
Jun 17, 2024 | 26.02 | 26.02 | 26.01 | 26.01 | 17,966 | +0.08(+0.32%) |
Jun 14, 2024 | 26.17 | 26.17 | 25.87 | 25.92 | 829 | -0.34(-1.29%) |
Jun 13, 2024 | 26.18 | 26.26 | 26.18 | 26.26 | 749 | -0.48(-1.81%) |
Jun 12, 2024 | 26.77 | 26.77 | 26.74 | 26.74 | 635 | -0.17(-0.62%) |
Jun 11, 2024 | 26.84 | 26.94 | 26.84 | 26.91 | 996 | -0.09(-0.35%) |
Jun 10, 2024 | 26.75 | 27.01 | 26.73 | 27.01 | 876 | +0.44(+1.66%) |
Jun 07, 2024 | 26.81 | 26.81 | 26.56 | 26.56 | 983 | -0.18(-0.69%) |
Jun 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 131 | +0.16(+0.59%) |
Jun 05, 2024 | 26.55 | 26.65 | 26.54 | 26.59 | 519 | +0.04(+0.15%) |
Jun 04, 2024 | 26.31 | 26.56 | 26.31 | 26.55 | 2,138 | -0.38(-1.39%) |