Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.63	35.97	35.22	35.27	665,959	+0.02(+0.06%)
Apr 30, 2026	32.76	35.47	32.76	35.25	1,217,759	+2.64(+8.10%)
Apr 29, 2026	34.04	34.23	32.35	32.61	620,740	-1.75(-5.09%)
Apr 28, 2026	34.36	34.80	33.64	34.36	1,036,549	+0.10(+0.29%)
Apr 27, 2026	33.75	35.05	33.75	34.26	1,360,734	+0.46(+1.36%)
Apr 24, 2026	34.89	35.31	33.48	33.80	779,026	-1.19(-3.40%)
Apr 23, 2026	36.15	36.30	34.39	34.99	833,965	-0.99(-2.75%)
Apr 22, 2026	35.94	36.46	35.53	35.98	804,470	+0.60(+1.70%)
Apr 21, 2026	35.52	36.88	35.17	35.38	818,683	-0.08(-0.23%)
Apr 20, 2026	35.20	36.00	34.61	35.46	1,347,649	-0.61(-1.69%)
Apr 17, 2026	36.48	38.00	36.02	36.07	1,240,418	+0.13(+0.36%)
Apr 16, 2026	36.48	37.44	35.20	35.94	1,215,377	-0.73(-1.99%)
Apr 15, 2026	37.22	37.51	36.61	36.67	747,614	-1.03(-2.73%)
Apr 14, 2026	36.53	38.10	36.37	37.70	981,320	+1.10(+3.01%)
Apr 13, 2026	36.71	37.16	35.81	36.60	969,382	-0.73(-1.96%)
Apr 10, 2026	36.91	38.09	36.80	37.33	1,035,913	+0.16(+0.43%)
Apr 09, 2026	34.77	37.24	34.74	37.17	1,262,518	+1.93(+5.48%)
Apr 08, 2026	35.87	36.45	34.74	35.24	1,066,807	+1.08(+3.16%)
Apr 07, 2026	34.37	34.65	33.98	34.16	767,271	-0.32(-0.93%)
Apr 06, 2026	33.64	34.65	33.52	34.48	647,103	+0.83(+2.47%)
Apr 02, 2026	32.55	33.74	31.71	33.65	791,808	+0.81(+2.47%)
Apr 01, 2026	32.94	33.75	32.71	32.84	1,165,684	+0.18(+0.55%)
Mar 31, 2026	31.84	33.18	31.41	32.66	879,411	+1.77(+5.73%)
Mar 30, 2026	29.64	30.94	29.20	30.89	939,971	+1.16(+3.90%)
Mar 27, 2026	30.55	30.66	28.77	29.73	1,148,293	-1.27(-4.10%)
Mar 26, 2026	31.46	32.28	30.58	31.00	1,964,361	-0.22(-0.70%)
Mar 25, 2026	31.19	31.77	30.05	31.22	774,156	+0.23(+0.74%)
Mar 24, 2026	31.36	31.83	30.99	30.99	755,191	-0.88(-2.76%)
Mar 23, 2026	32.68	32.85	31.46	31.87	793,616	+0.60(+1.92%)
Mar 20, 2026	32.21	32.25	30.99	31.27	970,689	-1.06(-3.28%)
Mar 19, 2026	31.82	32.56	31.50	32.33	754,584	+0.39(+1.22%)
Mar 18, 2026	32.37	32.69	31.62	31.94	1,097,850	-1.01(-3.07%)
Mar 17, 2026	32.93	33.75	32.55	32.95	547,961	+0.88(+2.74%)
Mar 16, 2026	31.11	32.12	31.04	32.07	603,466	+1.21(+3.92%)
Mar 13, 2026	30.96	31.89	30.08	30.86	910,675	-0.20(-0.64%)
Mar 12, 2026	32.20	32.41	31.00	31.06	666,652	-1.58(-4.84%)
Mar 11, 2026	33.04	33.19	32.25	32.64	531,618	-0.29(-0.88%)
Mar 10, 2026	33.57	33.79	32.50	32.93	1,421,363	-1.29(-3.77%)
Mar 09, 2026	33.40	34.47	31.60	34.22	1,185,008	+0.04(+0.12%)
Mar 06, 2026	34.82	35.24	33.82	34.18	1,052,566	-0.99(-2.81%)
Mar 05, 2026	34.02	35.28	34.02	35.17	593,661	+1.01(+2.96%)
Mar 04, 2026	34.09	34.48	33.12	34.16	753,839	-0.12(-0.35%)
Mar 03, 2026	33.50	34.81	32.51	34.28	895,412	+0.36(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.