Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	49.51	49.51	49.51	49.51	3	-0.16(-0.33%)
Mar 02, 2026	49.67	49.67	49.67	49.67	38	-0.37(-0.74%)
Feb 27, 2026	50.04	50.04	50.04	50.04	100	-0.11(-0.21%)
Feb 26, 2026	50.15	50.15	50.15	50.15	3	+0.04(+0.07%)
Feb 25, 2026	50.11	50.11	50.11	50.11	7	-0.03(-0.06%)
Feb 24, 2026	50.14	50.14	50.14	50.14	8	-0.05(-0.11%)
Feb 23, 2026	50.20	50.20	50.20	50.20	8	+0.00(+0.00%)
Feb 20, 2026	50.20	50.20	50.20	50.20	100	-0.02(-0.04%)
Feb 19, 2026	50.22	50.22	50.22	50.22	11	+0.15(+0.31%)
Feb 18, 2026	50.06	50.06	50.06	50.06	11	-0.01(-0.02%)
Feb 17, 2026	50.07	50.07	50.07	50.07	11	+0.11(+0.23%)
Feb 13, 2026	49.96	49.96	49.96	49.96	100	-0.17(-0.33%)
Feb 12, 2026	50.13	50.13	50.13	50.13	11	+0.09(+0.19%)
Feb 11, 2026	50.03	50.03	50.03	50.03	11	-0.14(-0.28%)
Feb 10, 2026	50.17	50.17	50.17	50.17	11	+0.02(+0.05%)
Feb 09, 2026	50.15	50.15	50.15	50.15	16	+0.00(+0.00%)
Feb 06, 2026	50.15	50.15	50.15	50.15	100	+0.00(+0.00%)
Feb 05, 2026	50.15	50.15	50.15	50.15	11	-0.35(-0.70%)
Feb 04, 2026	50.50	50.50	50.50	50.50	15	+0.12(+0.25%)
Feb 03, 2026	50.38	50.38	50.38	50.38	12	+0.09(+0.19%)
Jan 30, 2026				50.28	17	+0.01(+0.01%)
Jan 29, 2026	50.27	50.27	50.27	50.27	6	-0.03(-0.07%)
Jan 28, 2026	50.31	50.31	50.31	50.31	12	+0.00(+0.00%)
Jan 27, 2026	50.31	50.31	50.31	50.31	10	-0.01(-0.02%)
Jan 26, 2026	50.32	50.32	50.32	50.32	20	+0.02(+0.05%)
Jan 23, 2026	50.29	50.29	50.29	50.29	100	+0.03(+0.06%)
Jan 22, 2026	50.27	50.27	50.27	50.27	30	+0.11(+0.23%)
Jan 21, 2026	50.15	50.15	50.15	50.15	10	+0.11(+0.23%)
Jan 20, 2026	50.04	50.04	50.04	50.04	32	-0.12(-0.25%)
Jan 16, 2026	50.16	50.16	50.16	50.16	100	+0.04(+0.08%)
Jan 15, 2026	50.12	50.12	50.12	50.12	212	+0.07(+0.15%)
Jan 14, 2026	50.05	50.05	50.05	50.05	6	+0.00(+0.00%)
Jan 13, 2026	50.05	50.05	50.05	50.05	1,003	+0.07(+0.15%)
Jan 12, 2026	49.97	49.97	49.97	49.97	11	-0.01(-0.02%)
Jan 09, 2026	49.98	49.98	49.98	49.98	100	+0.06(+0.12%)
Jan 08, 2026	49.92	49.92	49.92	49.92	6	-0.01(-0.03%)
Jan 07, 2026	49.94	49.94	49.94	49.94	4	+0.00(+0.01%)
Jan 06, 2026	49.93	49.93	49.93	49.93	13	+0.04(+0.08%)
Jan 05, 2026	49.89	49.89	49.89	49.89	12	+0.06(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.