Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.49	36.78	36.09	36.59	3,106,221	+0.79(+2.21%)
Apr 29, 2026	35.92	35.94	35.55	35.80	2,006,716	-0.21(-0.58%)
Apr 28, 2026	35.83	36.26	35.78	36.01	2,080,686	-0.38(-1.04%)
Apr 27, 2026	36.35	36.90	36.30	36.39	2,177,591	-0.14(-0.38%)
Apr 24, 2026	36.27	36.57	36.05	36.53	2,822,208	+0.40(+1.11%)
Apr 23, 2026	36.19	36.28	35.53	36.13	3,955,159	-0.14(-0.39%)
Apr 22, 2026	37.19	37.36	36.10	36.27	3,772,668	-0.80(-2.16%)
Apr 21, 2026	37.36	37.78	36.98	37.07	2,856,991	+0.33(+0.90%)
Apr 20, 2026	36.53	36.82	36.47	36.74	1,650,857	+0.06(+0.16%)
Apr 17, 2026	37.40	37.41	36.62	36.68	3,148,386	+0.47(+1.30%)
Apr 16, 2026	36.47	36.67	36.20	36.21	2,655,307	+0.53(+1.49%)
Apr 15, 2026	35.17	35.81	35.10	35.68	3,224,577	+0.97(+2.79%)
Apr 14, 2026	34.70	34.99	34.59	34.71	1,860,500	+0.46(+1.34%)
Apr 13, 2026	33.20	34.38	33.05	34.25	2,769,342	+0.95(+2.85%)
Apr 10, 2026	33.75	33.76	32.92	33.30	3,012,523	-0.04(-0.12%)
Apr 09, 2026	33.94	34.02	33.09	33.34	3,064,248	-0.59(-1.74%)
Apr 08, 2026	34.55	34.55	33.89	33.93	2,466,129	+0.57(+1.71%)
Apr 07, 2026	33.81	33.87	33.21	33.36	2,784,243	-0.25(-0.74%)
Apr 06, 2026	33.45	33.84	33.31	33.61	1,422,603	+0.02(+0.06%)
Apr 02, 2026	33.17	33.81	33.02	33.59	2,839,304	+0.36(+1.08%)
Apr 01, 2026	33.24	33.48	32.57	33.23	2,926,248	+0.08(+0.24%)
Mar 31, 2026	33.02	33.59	32.70	33.15	3,081,069	+0.40(+1.22%)
Mar 30, 2026	32.25	32.93	32.13	32.75	3,177,216	+0.78(+2.44%)
Mar 27, 2026	32.00	32.17	31.59	31.97	2,977,524	-0.10(-0.31%)
Mar 26, 2026	31.86	32.69	31.86	32.07	4,225,910	-0.40(-1.23%)
Mar 25, 2026	32.46	32.72	31.89	32.47	4,104,280	+0.01(+0.03%)
Mar 24, 2026	33.18	33.26	32.41	32.46	4,813,332	-1.35(-3.99%)
Mar 23, 2026	33.66	33.97	32.82	33.81	5,052,160	+0.45(+1.35%)
Mar 20, 2026	33.66	33.74	33.15	33.36	3,842,852	-0.46(-1.36%)
Mar 19, 2026	33.59	34.35	33.48	33.82	3,224,714	-0.04(-0.12%)
Mar 18, 2026	34.40	34.68	33.84	33.86	5,362,095	-0.43(-1.25%)
Mar 17, 2026	34.29	35.19	33.95	34.29	8,221,891	-0.18(-0.52%)
Mar 16, 2026	33.91	34.55	33.82	34.47	2,301,098	+0.33(+0.97%)
Mar 13, 2026	34.17	34.42	33.95	34.14	2,474,954	-0.04(-0.12%)
Mar 12, 2026	34.85	35.31	34.15	34.18	2,970,654	-0.58(-1.67%)
Mar 11, 2026	35.24	35.53	34.69	34.76	3,032,892	-0.43(-1.22%)
Mar 10, 2026	35.88	35.91	34.73	35.19	3,978,207	-0.49(-1.37%)
Mar 09, 2026	35.18	35.84	34.89	35.68	3,696,887	+0.00(+0.00%)
Mar 06, 2026	35.32	35.77	34.88	35.68	3,347,290	+0.50(+1.42%)
Mar 05, 2026	34.24	35.22	34.23	35.18	3,461,275	+1.00(+2.93%)
Mar 04, 2026	34.39	34.75	34.11	34.18	3,461,488	-0.76(-2.18%)
Mar 03, 2026	33.91	35.21	33.76	34.94	4,253,289	+0.26(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.