Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 3.830 | 3.850 | 3.830 | 3.830 | 33,477 | +0.01(+0.26%) |
Aug 20, 2024 | 3.840 | 3.865 | 3.820 | 3.820 | 73,766 | -0.03(-0.78%) |
Aug 19, 2024 | 3.840 | 3.860 | 3.840 | 3.850 | 47,804 | +0.00(+0.00%) |
Aug 16, 2024 | 3.840 | 3.870 | 3.840 | 3.850 | 41,888 | +0.00(+0.13%) |
Aug 15, 2024 | 3.820 | 3.850 | 3.820 | 3.845 | 19,623 | +0.01(+0.26%) |
Aug 14, 2024 | 3.830 | 3.860 | 3.820 | 3.835 | 44,688 | -0.02(-0.39%) |
Aug 13, 2024 | 3.830 | 3.850 | 3.820 | 3.850 | 39,061 | +0.02(+0.39%) |
Aug 12, 2024 | 3.830 | 3.840 | 3.830 | 3.835 | 33,064 | +0.02(+0.39%) |
Aug 09, 2024 | 3.810 | 3.830 | 3.810 | 3.820 | 12,274 | +0.00(+0.00%) |
Aug 08, 2024 | 3.810 | 3.820 | 3.810 | 3.820 | 49,634 | -0.02(-0.39%) |
Aug 07, 2024 | 3.790 | 3.845 | 3.790 | 3.835 | 43,256 | +0.04(+1.19%) |
Aug 06, 2024 | 3.750 | 3.800 | 3.750 | 3.790 | 35,564 | +0.04(+1.07%) |
Aug 05, 2024 | 3.830 | 3.830 | 3.750 | 3.750 | 60,000 | -0.06(-1.57%) |
Aug 02, 2024 | 3.780 | 3.810 | 3.780 | 3.810 | 41,775 | +0.05(+1.33%) |
Aug 01, 2024 | 3.750 | 3.780 | 3.750 | 3.760 | 100,662 | +0.01(+0.27%) |
Jul 31, 2024 | 3.750 | 3.750 | 3.730 | 3.750 | 36,670 | +0.02(+0.54%) |
Jul 30, 2024 | 3.720 | 3.740 | 3.700 | 3.730 | 89,516 | +0.00(+0.00%) |
Jul 29, 2024 | 3.750 | 3.748 | 3.730 | 3.730 | 25,309 | -0.00(-0.13%) |
Jul 26, 2024 | 3.710 | 3.740 | 3.710 | 3.735 | 55,480 | +0.02(+0.66%) |
Jul 25, 2024 | 3.710 | 3.728 | 3.704 | 3.711 | 29,092 | +0.02(+0.42%) |
Jul 24, 2024 | 3.710 | 3.711 | 3.690 | 3.695 | 44,889 | -0.02(-0.54%) |
Jul 23, 2024 | 3.690 | 3.720 | 3.690 | 3.715 | 20,962 | +0.01(+0.41%) |
Jul 22, 2024 | 3.700 | 3.720 | 3.690 | 3.700 | 37,356 | +0.00(+0.00%) |
Jul 19, 2024 | 3.690 | 3.710 | 3.665 | 3.700 | 26,648 | -0.00(-0.13%) |
Jul 18, 2024 | 3.720 | 3.720 | 3.705 | 3.705 | 25,294 | -0.02(-0.40%) |
Jul 17, 2024 | 3.710 | 3.740 | 3.620 | 3.720 | 103,471 | -0.02(-0.53%) |
Jul 16, 2024 | 3.740 | 3.750 | 3.720 | 3.740 | 78,984 | +0.00(+0.03%) |
Jul 15, 2024 | 3.734 | 3.759 | 3.724 | 3.739 | 33,767 | -0.01(-0.27%) |
Jul 12, 2024 | 3.744 | 3.763 | 3.734 | 3.749 | 41,341 | -0.01(-0.26%) |
Jul 11, 2024 | 3.724 | 3.759 | 3.724 | 3.759 | 45,475 | +0.04(+1.02%) |
Jul 10, 2024 | 3.714 | 3.754 | 3.714 | 3.721 | 66,504 | -0.00(-0.08%) |
Jul 09, 2024 | 3.694 | 3.754 | 3.694 | 3.724 | 28,156 | +0.01(+0.27%) |
Jul 08, 2024 | 3.704 | 3.734 | 3.694 | 3.714 | 49,288 | +0.01(+0.27%) |
Jul 05, 2024 | 3.674 | 3.724 | 3.674 | 3.704 | 212,912 | -0.02(-0.53%) |
Jul 03, 2024 | 3.694 | 3.744 | 3.694 | 3.724 | 25,864 | +0.04(+1.08%) |
Jul 02, 2024 | 3.674 | 3.724 | 3.674 | 3.684 | 48,757 | +0.00(+0.00%) |
Jul 01, 2024 | 3.684 | 3.724 | 3.674 | 3.684 | 44,038 | -0.01(-0.27%) |
Jun 28, 2024 | 3.724 | 3.724 | 3.684 | 3.694 | 47,565 | +0.02(+0.54%) |
Jun 27, 2024 | 3.664 | 3.704 | 3.664 | 3.674 | 52,976 | +0.00(+0.00%) |
Jun 26, 2024 | 3.634 | 3.684 | 3.634 | 3.674 | 28,450 | +0.01(+0.27%) |
Jun 25, 2024 | 3.664 | 3.684 | 3.605 | 3.664 | 52,740 | +0.00(+0.00%) |
Jun 24, 2024 | 3.674 | 3.674 | 3.660 | 3.664 | 17,142 | +0.00(+0.00%) |
Jun 21, 2024 | 3.664 | 3.684 | 3.654 | 3.664 | 17,560 | +0.01(+0.27%) |
Jun 20, 2024 | 3.664 | 3.674 | 3.634 | 3.654 | 34,987 | -0.03(-0.81%) |
Jun 18, 2024 | 3.664 | 3.684 | 3.664 | 3.684 | 31,807 | +0.01(+0.41%) |
Jun 17, 2024 | 3.669 | 3.674 | 3.659 | 3.669 | 11,458 | -0.01(-0.27%) |
Jun 14, 2024 | 3.649 | 3.729 | 3.649 | 3.679 | 56,429 | +0.02(+0.54%) |
Jun 13, 2024 | 3.620 | 3.659 | 3.620 | 3.659 | 36,119 | +0.07(+1.93%) |
Jun 12, 2024 | 3.620 | 3.649 | 3.590 | 3.590 | 45,069 | -0.01(-0.27%) |
Jun 11, 2024 | 3.590 | 3.610 | 3.590 | 3.600 | 43,740 | +0.00(+0.13%) |
Jun 10, 2024 | 3.580 | 3.600 | 3.580 | 3.595 | 52,445 | +0.01(+0.28%) |
Jun 07, 2024 | 3.580 | 3.610 | 3.580 | 3.585 | 42,298 | -0.02(-0.55%) |
Jun 06, 2024 | 3.590 | 3.610 | 3.590 | 3.605 | 37,132 | +0.01(+0.28%) |
Jun 05, 2024 | 3.600 | 3.610 | 3.580 | 3.595 | 66,574 | +0.01(+0.42%) |
Jun 04, 2024 | 3.610 | 3.610 | 3.570 | 3.580 | 66,203 | +0.02(+0.70%) |