Goldmining Inc (NY: GLDG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.8699	0.8730	0.8500	0.8601	452,629	-0.01(-1.46%)
Nov 05, 2024	0.8900	0.8999	0.8700	0.8728	356,942	-0.01(-1.07%)
Nov 04, 2024	0.8998	0.9111	0.8750	0.8822	634,322	-0.02(-1.96%)
Nov 01, 2024	0.9210	0.9210	0.8901	0.8998	467,289	-0.02(-2.21%)
Oct 31, 2024	0.9450	0.9450	0.8500	0.9201	1,243,788	-0.02(-1.69%)
Oct 30, 2024	0.9600	0.9614	0.9230	0.9359	686,108	-0.01(-0.65%)
Oct 29, 2024	0.9300	0.9549	0.9240	0.9420	393,925	+0.01(+1.29%)
Oct 28, 2024	0.9323	0.9429	0.9200	0.9300	491,908	-0.01(-1.06%)
Oct 25, 2024	0.9596	0.9599	0.9231	0.9400	429,726	-0.02(-1.57%)
Oct 24, 2024	0.9730	0.9809	0.9403	0.9550	611,591	-0.02(-2.53%)
Oct 23, 2024	1.000	1.000	0.9750	0.9798	498,476	-0.02(-1.73%)
Oct 22, 2024	0.9800	0.9970	0.9551	0.9970	477,250	+0.03(+3.00%)
Oct 21, 2024	0.9900	0.9978	0.9631	0.9680	572,565	-0.01(-0.92%)
Oct 18, 2024	0.9600	0.9850	0.9504	0.9770	854,739	+0.03(+2.97%)
Oct 17, 2024	0.9600	0.9700	0.9300	0.9488	1,463,864	-0.01(-0.78%)
Oct 16, 2024	0.9400	0.9649	0.9379	0.9563	320,641	+0.02(+1.96%)
Oct 15, 2024	0.9231	0.9400	0.9200	0.9379	292,492	+0.00(+0.31%)
Oct 14, 2024	0.9520	0.9584	0.9322	0.9350	365,772	-0.03(-2.70%)
Oct 11, 2024	0.9450	0.9729	0.9350	0.9609	450,247	+0.02(+2.22%)
Oct 10, 2024	0.9400	0.9400	0.9200	0.9400	316,193	-0.00(-0.27%)
Oct 09, 2024	0.9502	0.9572	0.9270	0.9425	563,312	-0.02(-1.70%)
Oct 08, 2024	0.9500	0.9594	0.9340	0.9588	426,885	+0.02(+2.11%)
Oct 07, 2024	0.9400	0.9423	0.9200	0.9390	304,852	-0.00(-0.35%)
Oct 04, 2024	0.9401	0.9500	0.9215	0.9423	319,839	-0.00(-0.39%)
Oct 03, 2024	0.9596	0.9600	0.9400	0.9460	408,504	-0.02(-1.87%)
Oct 02, 2024	0.9900	0.9900	0.9601	0.9640	1,368,009	-0.02(-2.32%)
Oct 01, 2024	0.9500	0.9900	0.9502	0.9869	584,178	+0.05(+4.99%)
Sep 30, 2024	0.9520	0.9540	0.9200	0.9400	538,628	-0.01(-1.24%)
Sep 27, 2024	0.9900	0.9939	0.9365	0.9518	725,949	-0.04(-4.50%)
Sep 26, 2024	1.030	1.030	0.9821	0.9966	643,746	-0.03(-3.24%)
Sep 25, 2024	1.020	1.030	1.000	1.030	875,012	+0.01(+0.98%)
Sep 24, 2024	1.010	1.030	0.9916	1.020	960,720	+0.00(+0.00%)
Sep 23, 2024	1.020	1.030	1.010	1.020	799,219	+0.01(+0.99%)
Sep 20, 2024	1.010	1.020	1.000	1.010	836,876	+0.02(+1.75%)
Sep 19, 2024	1.020	1.020	0.9910	0.9926	612,904	+0.00(+0.21%)
Sep 18, 2024	1.020	1.030	0.9800	0.9905	860,112	-0.02(-1.93%)
Sep 17, 2024	1.040	1.050	0.9899	1.010	1,108,002	-0.03(-2.88%)
Sep 16, 2024	1.040	1.060	1.010	1.040	2,117,360	+0.01(+0.97%)
Sep 13, 2024	1.010	1.030	1.000	1.030	1,560,818	+0.04(+4.43%)
Sep 12, 2024	1.000	1.010	0.9525	0.9863	1,853,836	+0.01(+0.55%)
Sep 11, 2024	0.9600	0.9997	0.9400	0.9809	2,493,105	+0.04(+4.46%)
Sep 10, 2024	0.9100	0.9448	0.8956	0.9390	1,091,841	+0.03(+2.85%)
Sep 09, 2024	0.9500	0.9500	0.8950	0.9130	742,519	-0.00(-0.49%)
Sep 06, 2024	0.9400	0.9469	0.9000	0.9175	998,433	-0.00(-0.27%)
Sep 05, 2024	0.9500	0.9556	0.9090	0.9200	995,517	+0.01(+1.21%)
Sep 04, 2024	0.9380	0.9439	0.8881	0.9090	2,464,659	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.