Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	82.72	85.36	81.65	85.14	530,643	+2.19(+2.64%)
Apr 30, 2026	81.35	83.35	80.33	82.95	814,060	+1.73(+2.13%)
Apr 29, 2026	82.71	82.93	80.49	81.22	619,004	-0.66(-0.81%)
Apr 28, 2026	81.08	82.44	80.19	81.88	437,626	+1.28(+1.59%)
Apr 27, 2026	81.93	81.93	78.24	80.60	542,689	+1.05(+1.32%)
Apr 24, 2026	76.31	79.80	76.31	79.55	556,532	+2.74(+3.57%)
Apr 23, 2026	76.50	77.47	76.21	76.81	307,738	+0.54(+0.71%)
Apr 22, 2026	75.92	76.39	73.14	76.27	517,821	+0.31(+0.41%)
Apr 21, 2026	78.44	79.07	75.56	75.96	462,490	-1.50(-1.94%)
Apr 20, 2026	75.85	77.79	73.89	77.46	348,660	+0.99(+1.29%)
Apr 17, 2026	77.00	78.40	74.92	76.47	517,428	+0.84(+1.11%)
Apr 16, 2026	74.50	75.90	72.80	75.63	470,913	+1.14(+1.53%)
Apr 15, 2026	74.50	76.00	73.54	74.49	486,993	+2.00(+2.76%)
Apr 14, 2026	75.96	76.05	72.31	72.49	365,272	-2.72(-3.62%)
Apr 13, 2026	74.59	77.01	74.34	75.21	467,520	+1.35(+1.83%)
Apr 10, 2026	73.38	74.58	72.34	73.86	420,349	-1.09(-1.45%)
Apr 09, 2026	76.90	77.59	73.82	74.95	611,362	-1.46(-1.91%)
Apr 08, 2026	71.86	76.42	71.30	76.41	560,522	+2.74(+3.72%)
Apr 07, 2026	76.21	77.11	73.33	73.67	726,355	-2.06(-2.72%)
Apr 06, 2026	75.38	76.21	74.02	75.73	453,891	+0.35(+0.46%)
Apr 02, 2026	71.15	75.72	70.59	75.38	432,153	+3.15(+4.36%)
Apr 01, 2026	72.72	73.85	71.31	72.23	468,011	-0.65(-0.89%)
Mar 31, 2026	71.29	73.45	71.16	72.88	514,551	+1.95(+2.75%)
Mar 30, 2026	71.74	72.49	69.83	70.93	685,181	-0.23(-0.32%)
Mar 27, 2026	69.05	71.37	68.95	71.16	312,057	+1.15(+1.64%)
Mar 26, 2026	71.03	72.05	69.82	70.01	351,200	-0.26(-0.37%)
Mar 25, 2026	71.88	72.56	69.40	70.27	410,168	-2.88(-3.94%)
Mar 24, 2026	70.96	73.61	70.56	73.15	439,923	+3.15(+4.50%)
Mar 23, 2026	67.76	70.40	67.31	70.00	495,341	+2.25(+3.32%)
Mar 20, 2026	70.54	70.55	67.31	67.75	1,136,304	-1.64(-2.36%)
Mar 19, 2026	66.24	69.78	65.61	69.39	538,094	+2.13(+3.17%)
Mar 18, 2026	66.82	68.82	66.19	67.26	765,219	+1.56(+2.38%)
Mar 17, 2026	67.59	67.59	65.12	65.69	532,054	-0.87(-1.31%)
Mar 16, 2026	64.50	66.65	64.45	66.57	564,793	+2.64(+4.13%)
Mar 13, 2026	64.35	64.95	63.45	63.93	493,419	-0.81(-1.24%)
Mar 12, 2026	67.48	67.48	64.64	64.73	764,360	-3.57(-5.23%)
Mar 11, 2026	70.52	70.52	67.58	68.30	630,991	-2.86(-4.02%)
Mar 10, 2026	72.78	74.45	70.84	71.17	806,818	-2.32(-3.15%)
Mar 09, 2026	71.78	75.11	71.29	73.48	1,648,956	+3.25(+4.63%)
Mar 06, 2026	69.04	70.52	67.91	70.23	627,519	-0.14(-0.19%)
Mar 05, 2026	72.28	72.54	69.25	70.37	940,552	-2.80(-3.83%)
Mar 04, 2026	71.80	73.82	71.29	73.17	723,493	-0.16(-0.22%)
Mar 03, 2026	71.29	74.51	70.79	73.34	921,669	-0.86(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.