Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.49	25.70	25.49	25.55	101,164	+0.08(+0.31%)
Apr 29, 2026	25.58	25.73	25.00	25.47	685,905	-0.19(-0.74%)
Apr 28, 2026	25.75	26.11	25.66	25.66	110,457	+0.07(+0.27%)
Apr 27, 2026	25.32	26.00	25.32	25.59	44,752	+0.23(+0.91%)
Apr 24, 2026	25.49	25.73	25.30	25.36	32,687	-0.15(-0.59%)
Apr 23, 2026	25.55	26.00	25.39	25.51	60,522	-0.08(-0.31%)
Apr 22, 2026	25.02	26.05	24.98	25.59	72,166	+0.61(+2.44%)
Apr 21, 2026	25.79	26.36	24.96	24.98	133,904	-1.01(-3.89%)
Apr 20, 2026	25.76	26.12	25.75	25.99	60,725	+0.05(+0.19%)
Apr 17, 2026	25.68	26.20	25.67	25.94	140,707	+0.51(+2.01%)
Apr 16, 2026	25.34	25.69	25.34	25.43	49,746	-0.10(-0.39%)
Apr 15, 2026	25.45	25.70	25.45	25.53	31,791	-0.02(-0.08%)
Apr 14, 2026	25.44	25.60	25.35	25.55	37,771	-0.02(-0.08%)
Apr 13, 2026	25.54	25.65	25.34	25.57	61,016	-0.03(-0.12%)
Apr 10, 2026	26.11	26.11	25.54	25.60	92,847	-0.34(-1.31%)
Apr 09, 2026	25.50	26.09	25.33	25.94	214,850	+0.48(+1.89%)
Apr 08, 2026	25.05	25.76	25.05	25.46	105,383	+0.57(+2.29%)
Apr 07, 2026	24.80	24.97	24.79	24.89	69,283	-0.01(-0.04%)
Apr 06, 2026	24.68	24.95	24.65	24.90	106,570	+0.22(+0.89%)
Apr 02, 2026	24.69	24.77	24.45	24.68	74,395	-0.08(-0.32%)
Apr 01, 2026	24.73	25.00	24.71	24.76	62,182	+0.17(+0.69%)
Mar 31, 2026	24.51	24.77	24.39	24.59	64,389	+0.30(+1.24%)
Mar 30, 2026	24.16	24.36	24.14	24.29	106,668	+0.20(+0.83%)
Mar 27, 2026	23.98	24.27	23.92	24.09	38,276	-0.07(-0.29%)
Mar 26, 2026	23.96	24.41	23.96	24.16	47,947	-0.02(-0.08%)
Mar 25, 2026	24.25	24.49	24.00	24.18	57,953	+0.06(+0.25%)
Mar 24, 2026	23.88	24.38	23.73	24.12	132,786	+0.10(+0.42%)
Mar 23, 2026	24.01	24.48	23.90	24.02	145,211	+0.35(+1.48%)
Mar 20, 2026	23.99	24.79	23.66	23.67	546,612	-0.32(-1.33%)
Mar 19, 2026	23.41	24.15	23.40	23.99	125,557	+0.56(+2.39%)
Mar 18, 2026	23.84	24.07	23.41	23.43	129,942	-0.41(-1.72%)
Mar 17, 2026	24.28	24.41	23.75	23.84	76,729	-0.26(-1.08%)
Mar 16, 2026	24.01	24.72	24.01	24.10	86,673	+0.20(+0.84%)
Mar 13, 2026	24.10	24.49	23.85	23.90	62,455	-0.01(-0.04%)
Mar 12, 2026	23.77	24.10	23.75	23.91	84,944	-0.09(-0.37%)
Mar 11, 2026	24.12	24.66	23.93	24.00	65,207	-0.31(-1.28%)
Mar 10, 2026	23.93	24.60	23.93	24.31	89,542	+0.28(+1.17%)
Mar 09, 2026	23.95	24.24	23.42	24.03	60,495	+0.05(+0.21%)
Mar 06, 2026	24.19	24.48	23.85	23.98	62,399	-0.56(-2.28%)
Mar 05, 2026	24.72	25.12	24.53	24.54	58,124	-0.33(-1.33%)
Mar 04, 2026	24.75	25.14	24.75	24.87	72,045	+0.27(+1.10%)
Mar 03, 2026	24.57	24.95	24.30	24.60	54,462	-0.11(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.