Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	71.89	71.93	71.41	71.42	2,272,974	-0.53(-0.74%)
Dec 30, 2025	71.89	72.05	71.79	71.95	2,207,236	+0.01(+0.01%)
Dec 29, 2025	71.92	72.11	71.84	71.94	2,437,687	+0.07(+0.10%)
Dec 26, 2025	71.83	71.99	71.61	71.87	3,086,663	-0.03(-0.04%)
Dec 24, 2025	71.58	71.94	71.57	71.90	2,569,340	+0.33(+0.46%)
Dec 23, 2025	71.54	71.67	71.41	71.57	3,581,590	-0.02(-0.03%)
Dec 22, 2025	71.07	71.64	70.99	71.59	4,802,553	+0.29(+0.41%)
Dec 19, 2025	71.60	71.74	71.30	71.30	2,725,595	-0.38(-0.53%)
Dec 18, 2025	71.92	72.06	71.61	71.68	2,765,755	-0.21(-0.29%)
Dec 17, 2025	71.44	71.95	71.40	71.89	3,363,954	+0.52(+0.73%)
Dec 16, 2025	72.04	72.16	71.30	71.37	3,366,642	-0.65(-0.90%)
Dec 15, 2025	71.78	72.06	71.62	72.02	3,412,058	+0.42(+0.59%)
Dec 12, 2025	71.42	71.64	71.34	71.60	3,886,741	+0.42(+0.59%)
Dec 11, 2025	70.81	71.42	70.78	71.18	3,386,212	+0.58(+0.82%)
Dec 10, 2025	70.42	70.72	70.38	70.60	3,572,702	+0.24(+0.34%)
Dec 09, 2025	70.79	71.15	70.35	70.36	4,200,324	-0.30(-0.42%)
Dec 08, 2025	71.18	71.31	70.59	70.66	5,301,768	-0.66(-0.93%)
Dec 05, 2025	71.48	71.57	71.25	71.32	3,506,051	-0.19(-0.27%)
Dec 04, 2025	71.75	71.94	71.38	71.51	3,069,569	-0.23(-0.32%)
Dec 03, 2025	71.88	72.27	71.67	71.74	4,916,227	-0.03(-0.04%)
Dec 02, 2025	72.35	72.38	71.61	71.77	4,522,743	-0.50(-0.69%)
Dec 01, 2025	72.92	73.04	72.23	72.27	4,545,617	-0.90(-1.23%)
Nov 28, 2025	72.98	73.27	72.89	73.17	2,460,789	+0.22(+0.30%)
Nov 26, 2025	72.62	73.10	72.59	72.95	3,557,577	+0.31(+0.43%)
Nov 25, 2025	72.23	72.78	72.21	72.64	4,586,614	+0.64(+0.89%)
Nov 24, 2025	72.20	72.28	71.64	72.00	4,594,071	-0.34(-0.47%)
Nov 21, 2025	71.91	72.68	71.69	72.34	5,896,889	+0.81(+1.13%)
Nov 20, 2025	71.69	71.94	71.41	71.53	6,718,972	+0.07(+0.10%)
Nov 19, 2025	71.85	71.89	71.21	71.46	3,212,977	-0.42(-0.58%)
Nov 18, 2025	71.90	72.25	71.75	71.88	4,028,474	+0.03(+0.04%)
Nov 17, 2025	72.04	72.33	71.76	71.85	4,350,223	-0.16(-0.22%)
Nov 14, 2025	72.30	72.43	71.73	72.01	3,287,363	-0.16(-0.22%)
Nov 13, 2025	72.17	72.57	72.08	72.17	2,620,374	-0.09(-0.12%)
Nov 12, 2025	72.14	72.42	72.08	72.26	2,418,109	+0.07(+0.10%)
Nov 11, 2025	71.65	72.20	71.65	72.19	2,679,912	+0.70(+0.98%)
Nov 10, 2025	71.24	71.59	71.00	71.49	3,213,712	+0.05(+0.07%)
Nov 07, 2025	70.81	71.44	70.78	71.44	5,452,395	+0.83(+1.18%)
Nov 06, 2025	70.72	71.01	70.55	70.61	4,347,480	-0.20(-0.28%)
Nov 05, 2025	70.93	71.12	70.55	70.81	4,018,619	-0.01(-0.01%)
Nov 04, 2025	70.52	70.82	70.25	70.82	4,745,853	+0.52(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.