Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 22.48 | 22.56 | 22.48 | 22.56 | 11,022 | +0.04(+0.16%) |
Aug 07, 2024 | 22.53 | 22.59 | 22.52 | 22.52 | 19,555 | -0.04(-0.18%) |
Aug 06, 2024 | 22.59 | 22.60 | 22.54 | 22.56 | 6,596 | -0.06(-0.27%) |
Aug 05, 2024 | 22.71 | 22.75 | 22.62 | 22.62 | 10,210 | -0.09(-0.40%) |
Aug 02, 2024 | 22.64 | 22.73 | 22.64 | 22.71 | 45,347 | +0.26(+1.16%) |
Aug 01, 2024 | 22.52 | 22.52 | 22.41 | 22.45 | 10,296 | -0.10(-0.44%) |
Jul 31, 2024 | 22.51 | 22.55 | 22.47 | 22.55 | 13,258 | +0.14(+0.60%) |
Jul 30, 2024 | 22.40 | 22.42 | 22.38 | 22.41 | 9,000 | +0.01(+0.04%) |
Jul 29, 2024 | 22.42 | 22.43 | 22.34 | 22.41 | 119,029 | -0.04(-0.20%) |
Jul 26, 2024 | 22.45 | 22.46 | 22.45 | 22.45 | 3,750 | +0.06(+0.27%) |
Jul 25, 2024 | 22.39 | 22.47 | 22.36 | 22.39 | 11,443 | +0.04(+0.16%) |
Jul 24, 2024 | 22.43 | 22.48 | 22.36 | 22.36 | 4,598 | -0.05(-0.25%) |
Jul 23, 2024 | 22.42 | 22.46 | 22.40 | 22.41 | 17,896 | -0.04(-0.20%) |
Jul 22, 2024 | 22.45 | 22.47 | 22.43 | 22.45 | 5,392 | +0.01(+0.06%) |
Jul 19, 2024 | 22.54 | 22.54 | 22.44 | 22.44 | 4,002 | -0.09(-0.38%) |
Jul 18, 2024 | 22.62 | 22.62 | 22.53 | 22.53 | 12,454 | -0.10(-0.44%) |
Jul 17, 2024 | 22.57 | 22.65 | 22.57 | 22.63 | 11,611 | +0.03(+0.13%) |
Jul 16, 2024 | 22.52 | 22.60 | 22.50 | 22.60 | 6,040 | +0.07(+0.33%) |
Jul 15, 2024 | 22.57 | 22.58 | 22.50 | 22.52 | 3,586 | -0.05(-0.22%) |
Jul 12, 2024 | 22.52 | 22.59 | 22.51 | 22.57 | 21,262 | +0.07(+0.31%) |
Jul 11, 2024 | 22.51 | 22.55 | 22.48 | 22.50 | 117,368 | +0.18(+0.80%) |
Jul 10, 2024 | 22.30 | 22.33 | 22.28 | 22.32 | 5,037 | +0.06(+0.27%) |
Jul 09, 2024 | 22.28 | 22.28 | 22.21 | 22.26 | 24,126 | -0.06(-0.27%) |
Jul 08, 2024 | 22.33 | 22.36 | 22.31 | 22.32 | 14,619 | +0.02(+0.10%) |
Jul 05, 2024 | 22.26 | 22.30 | 22.21 | 22.30 | 126,784 | +0.12(+0.52%) |
Jul 03, 2024 | 22.07 | 22.20 | 22.07 | 22.18 | 8,631 | +0.16(+0.72%) |
Jul 02, 2024 | 21.96 | 22.02 | 21.93 | 22.02 | 7,068 | +0.07(+0.32%) |
Jul 01, 2024 | 21.97 | 22.02 | 21.89 | 21.95 | 38,485 | +0.01(+0.05%) |
Jun 28, 2024 | 21.97 | 21.99 | 21.94 | 21.94 | 56,240 | -0.02(-0.09%) |
Jun 27, 2024 | 21.96 | 22.00 | 21.93 | 21.96 | 32,421 | +0.07(+0.31%) |
Jun 26, 2024 | 21.90 | 21.93 | 21.88 | 21.89 | 7,651 | -0.19(-0.85%) |
Jun 25, 2024 | 22.03 | 22.08 | 22.01 | 22.08 | 4,152 | +0.03(+0.14%) |
Jun 24, 2024 | 22.03 | 22.07 | 22.02 | 22.05 | 8,581 | +0.06(+0.28%) |
Jun 21, 2024 | 21.98 | 22.01 | 21.97 | 21.99 | 15,443 | -0.01(-0.07%) |
Jun 20, 2024 | 22.00 | 22.04 | 21.99 | 22.01 | 3,973 | -0.04(-0.20%) |
Jun 18, 2024 | 22.00 | 22.08 | 22.00 | 22.05 | 6,493 | +0.07(+0.34%) |
Jun 17, 2024 | 21.94 | 22.00 | 21.90 | 21.98 | 4,095 | -0.01(-0.03%) |
Jun 14, 2024 | 21.96 | 22.00 | 21.92 | 21.98 | 13,562 | -0.11(-0.51%) |
Jun 13, 2024 | 22.10 | 22.10 | 22.01 | 22.10 | 5,059 | +0.02(+0.09%) |
Jun 12, 2024 | 22.17 | 22.21 | 22.07 | 22.07 | 8,438 | +0.17(+0.75%) |
Jun 11, 2024 | 21.87 | 21.92 | 21.86 | 21.91 | 6,011 | +0.03(+0.13%) |
Jun 10, 2024 | 21.83 | 21.89 | 21.83 | 21.88 | 16,610 | -0.09(-0.41%) |
Jun 07, 2024 | 22.05 | 22.05 | 21.97 | 21.97 | 13,813 | -0.26(-1.19%) |
Jun 06, 2024 | 22.15 | 22.23 | 22.15 | 22.23 | 11,827 | +0.00(+0.00%) |
Jun 05, 2024 | 22.25 | 22.25 | 22.19 | 22.23 | 14,885 | +0.02(+0.09%) |
Jun 04, 2024 | 22.21 | 22.23 | 22.19 | 22.21 | 5,239 | +0.03(+0.13%) |